Aktuális árfolyam
1,1402
2025-12-11
Eszközérték
2 M
Forint
Hozam (3 hónap)
+1,65%
Évesített hozam
+6,92%
Maximum ár
1,1402
Minimum ár
1,0692
Volatilitás
1,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,140183 | - |
| 2025-12-10 | 1,135167 | -0,44% |
| 2025-12-09 | 1,128716 | -0,57% |
| 2025-12-08 | 1,122243 | -0,57% |
| 2025-12-05 | 1,116737 | -0,49% |
| 2025-12-04 | 1,115985 | -0,07% |
| 2025-12-03 | 1,111724 | -0,38% |
| 2025-12-02 | 1,110541 | -0,11% |
| 2025-12-01 | 1,101253 | -0,84% |
| 2025-11-28 | 1,102476 | +0,11% |
| 2025-11-27 | 1,101514 | -0,09% |
| 2025-11-26 | 1,098721 | -0,25% |
| 2025-11-25 | 1,088401 | -0,94% |
| 2025-11-24 | 1,077688 | -0,98% |
| 2025-11-21 | 1,069153 | -0,79% |
| 2025-11-20 | 1,076971 | +0,73% |
| 2025-11-19 | 1,084319 | +0,68% |
| 2025-11-18 | 1,082051 | -0,21% |
| 2025-11-17 | 1,095176 | +1,21% |
| 2025-11-14 | 1,100242 | +0,46% |
| 2025-11-13 | 1,104316 | +0,37% |
| 2025-11-12 | 1,117208 | +1,17% |
| 2025-11-11 | 1,112793 | -0,40% |
| 2025-11-10 | 1,118320 | +0,50% |
| 2025-11-07 | 1,093934 | -2,18% |
| 2025-11-06 | 1,095764 | +0,17% |
| 2025-11-05 | 1,101453 | +0,52% |
| 2025-11-04 | 1,100242 | -0,11% |
| 2025-11-03 | 1,114671 | +1,31% |
| 2025-10-31 | 1,109852 | -0,43% |
| 2025-10-30 | 1,106632 | -0,29% |
| 2025-10-29 | 1,118489 | +1,07% |
| 2025-10-28 | 1,107832 | -0,95% |
| 2025-10-27 | 1,100838 | -0,63% |
| 2025-10-22 | 1,077241 | -2,14% |
| 2025-10-21 | 1,081916 | +0,43% |
| 2025-10-20 | 1,091596 | +0,89% |
| 2025-10-17 | 1,083512 | -0,74% |
| 2025-10-16 | 1,098150 | +1,35% |
| 2025-10-15 | 1,092599 | -0,51% |
| 2025-10-14 | 1,087993 | -0,42% |
| 2025-10-13 | 1,094383 | +0,59% |
| 2025-10-10 | 1,081142 | -1,21% |
| 2025-10-09 | 1,106766 | +2,37% |
| 2025-10-08 | 1,114889 | +0,73% |
| 2025-10-07 | 1,102504 | -1,11% |
| 2025-10-06 | 1,112489 | +0,91% |
| 2025-10-03 | 1,124102 | +1,04% |
| 2025-10-02 | 1,125327 | +0,11% |
| 2025-10-01 | 1,123544 | -0,16% |
| 2025-09-30 | 1,112829 | -0,95% |
| 2025-09-29 | 1,106579 | -0,56% |
| 2025-09-26 | 1,106155 | -0,04% |
| 2025-09-25 | 1,101374 | -0,43% |
| 2025-09-24 | 1,112187 | +0,98% |
| 2025-09-23 | 1,117068 | +0,44% |
| 2025-09-22 | 1,118828 | +0,16% |
| 2025-09-19 | 1,119128 | +0,03% |
| 2025-09-18 | 1,118127 | -0,09% |
| 2025-09-17 | 1,109831 | -0,74% |
| 2025-09-16 | 1,111989 | +0,19% |
| 2025-09-15 | 1,121677 | +0,87% |