Aktuális árfolyam
1,1522
2026-04-02
Eszközérték
6 M
Forint
Hozam (Összes)
+15,47%
Évesített hozam (CAGR)
+9,48%
Maximum ár
1,2811
Minimum ár
0,9310
Volatilitás
14,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,152196 | -0,43% |
| 2026-04-01 | 1,157131 | +0,78% |
| 2026-03-31 | 1,148124 | +0,00% |
| 2026-03-30 | 1,148121 | -0,13% |
| 2026-03-27 | 1,149628 | -0,29% |
| 2026-03-26 | 1,153021 | -0,43% |
| 2026-03-25 | 1,157995 | +0,13% |
| 2026-03-24 | 1,156445 | +0,71% |
| 2026-03-23 | 1,148329 | -0,30% |
| 2026-03-20 | 1,151750 | -0,04% |
| 2026-03-19 | 1,152183 | -0,94% |
| 2026-03-18 | 1,163158 | -0,02% |
| 2026-03-17 | 1,163386 | +0,57% |
| 2026-03-16 | 1,156803 | +0,27% |
| 2026-03-13 | 1,153646 | -1,12% |
| 2026-03-12 | 1,166682 | -0,33% |
| 2026-03-11 | 1,170578 | -0,80% |
| 2026-03-10 | 1,180051 | +1,42% |
| 2026-03-09 | 1,163560 | -0,02% |
| 2026-03-06 | 1,163792 | -0,78% |
| 2026-03-05 | 1,172963 | -1,15% |
| 2026-03-04 | 1,186583 | +1,04% |
| 2026-03-03 | 1,174344 | -3,58% |
| 2026-03-02 | 1,217993 | -1,51% |
| 2026-02-27 | 1,236638 | -0,34% |
| 2026-02-26 | 1,240825 | -0,56% |
| 2026-02-25 | 1,247801 | +0,95% |
| 2026-02-24 | 1,236045 | +0,02% |
| 2026-02-23 | 1,235745 | +0,07% |
| 2026-02-20 | 1,234916 | +0,40% |
| 2026-02-19 | 1,230034 | -0,55% |
| 2026-02-18 | 1,236858 | +0,99% |
| 2026-02-17 | 1,224770 | +0,15% |
| 2026-02-16 | 1,222919 | +0,34% |
| 2026-02-13 | 1,218811 | -0,29% |
| 2026-02-12 | 1,222340 | -1,46% |
| 2026-02-11 | 1,240440 | +0,34% |
| 2026-02-10 | 1,236288 | -0,27% |
| 2026-02-09 | 1,239640 | +0,96% |
| 2026-02-06 | 1,227841 | +0,77% |
| 2026-02-05 | 1,218428 | -1,25% |
| 2026-02-04 | 1,233840 | -2,42% |
| 2026-02-03 | 1,264375 | -0,10% |
| 2026-02-02 | 1,265630 | +0,84% |
| 2026-01-30 | 1,255112 | -1,74% |
| 2026-01-29 | 1,277300 | -0,29% |
| 2026-01-28 | 1,281069 | +0,93% |
| 2026-01-27 | 1,269209 | +1,26% |
| 2026-01-26 | 1,253402 | +1,07% |
| 2026-01-23 | 1,240121 | -0,24% |
| 2026-01-22 | 1,243103 | +0,51% |
| 2026-01-21 | 1,236831 | +0,87% |
| 2026-01-20 | 1,226191 | -0,43% |
| 2026-01-19 | 1,231525 | +0,05% |
| 2026-01-16 | 1,230898 | +0,35% |
| 2026-01-15 | 1,226642 | +0,62% |
| 2026-01-14 | 1,219070 | -0,16% |
| 2026-01-13 | 1,220963 | +0,52% |
| 2026-01-12 | 1,214676 | +0,85% |
| 2026-01-09 | 1,204446 | +1,72% |
| 2026-01-08 | 1,184124 | -0,96% |
| 2026-01-07 | 1,195625 | -0,45% |
| 2026-01-06 | 1,201058 | +1,61% |
| 2026-01-05 | 1,182078 | +1,70% |
| 2025-12-31 | 1,162307 | -0,50% |
| 2025-12-30 | 1,168091 | +0,44% |
| 2025-12-29 | 1,162926 | -0,35% |
| 2025-12-23 | 1,166962 | +0,66% |
| 2025-12-22 | 1,159285 | +0,22% |
| 2025-12-19 | 1,156739 | +0,64% |
| 2025-12-18 | 1,149422 | +1,18% |
| 2025-12-17 | 1,136067 | -0,94% |
| 2025-12-16 | 1,146830 | -0,51% |
| 2025-12-15 | 1,152699 | +0,48% |
| 2025-12-12 | 1,147136 | -1,37% |
| 2025-12-11 | 1,163061 | +0,45% |
| 2025-12-10 | 1,157907 | +0,57% |
| 2025-12-09 | 1,151289 | +0,58% |
| 2025-12-08 | 1,144649 | +0,50% |
| 2025-12-05 | 1,138921 | +0,07% |
| 2025-12-04 | 1,138117 | +0,39% |
| 2025-12-03 | 1,133734 | +0,11% |
| 2025-12-02 | 1,132491 | +0,85% |
| 2025-12-01 | 1,122982 | -0,10% |
| 2025-11-28 | 1,124118 | +0,09% |
| 2025-11-27 | 1,123100 | +0,26% |
| 2025-11-26 | 1,120216 | +0,95% |
| 2025-11-25 | 1,109657 | +1,00% |
| 2025-11-24 | 1,098699 | +0,81% |
| 2025-11-21 | 1,089890 | -0,72% |
| 2025-11-20 | 1,097823 | -0,67% |
| 2025-11-19 | 1,105277 | +0,21% |
| 2025-11-18 | 1,102929 | -1,20% |
| 2025-11-17 | 1,116270 | -0,45% |
| 2025-11-14 | 1,121322 | -0,37% |
| 2025-11-13 | 1,125437 | -1,15% |
| 2025-11-12 | 1,138538 | +0,40% |
| 2025-11-11 | 1,134001 | -0,49% |
| 2025-11-10 | 1,139596 | +2,24% |
| 2025-11-07 | 1,114636 | -0,16% |
| 2025-11-06 | 1,116464 | -0,51% |
| 2025-11-05 | 1,122223 | +0,11% |
| 2025-11-04 | 1,120952 | -1,29% |
| 2025-11-03 | 1,135615 | +0,44% |
| 2025-10-31 | 1,130594 | +0,29% |
| 2025-10-30 | 1,127277 | -1,06% |
| 2025-10-29 | 1,139318 | +0,97% |
| 2025-10-28 | 1,128426 | +0,64% |
| 2025-10-27 | 1,121266 | +2,21% |
| 2025-10-22 | 1,097051 | -0,43% |
| 2025-10-21 | 1,101776 | -0,88% |
| 2025-10-20 | 1,111597 | +0,76% |
| 2025-10-17 | 1,103256 | -1,33% |
| 2025-10-16 | 1,118124 | +0,51% |
| 2025-10-15 | 1,112435 | +0,43% |
| 2025-10-14 | 1,107709 | -0,58% |
| 2025-10-13 | 1,114179 | +1,23% |
| 2025-10-10 | 1,100590 | -2,31% |
| 2025-10-09 | 1,126638 | -0,73% |
| 2025-10-08 | 1,134869 | +1,13% |
| 2025-10-07 | 1,122225 | -0,89% |
| 2025-10-06 | 1,132351 | -1,02% |
| 2025-10-03 | 1,144058 | -0,11% |
| 2025-10-02 | 1,145267 | +0,16% |
| 2025-10-01 | 1,143415 | +0,97% |
| 2025-09-30 | 1,132474 | +0,57% |
| 2025-09-29 | 1,126077 | +0,05% |
| 2025-09-26 | 1,125534 | +0,44% |
| 2025-09-25 | 1,120632 | -0,97% |
| 2025-09-24 | 1,131596 | -0,43% |
| 2025-09-23 | 1,136524 | -0,15% |
| 2025-09-22 | 1,138277 | -0,02% |
| 2025-09-19 | 1,138469 | +0,09% |
| 2025-09-18 | 1,137414 | +0,75% |
| 2025-09-17 | 1,128938 | -0,19% |
| 2025-09-16 | 1,131096 | -0,86% |
| 2025-09-15 | 1,140913 | +1,02% |
| 2025-09-12 | 1,129411 | +0,17% |
| 2025-09-11 | 1,127499 | +0,67% |
| 2025-09-10 | 1,119958 | +0,64% |
| 2025-09-09 | 1,112794 | +0,36% |
| 2025-09-08 | 1,108831 | +1,45% |
| 2025-09-05 | 1,093012 | +0,07% |
| 2025-09-04 | 1,092206 | +0,83% |
| 2025-09-03 | 1,083172 | +0,09% |
| 2025-09-02 | 1,082234 | -1,57% |
| 2025-09-01 | 1,099459 | +0,70% |
| 2025-08-29 | 1,091820 | -0,43% |
| 2025-08-28 | 1,096484 | +0,57% |
| 2025-08-27 | 1,090299 | -0,84% |
| 2025-08-26 | 1,099502 | -1,10% |
| 2025-08-25 | 1,111698 | +0,44% |
| 2025-08-22 | 1,106874 | -0,09% |
| 2025-08-21 | 1,107816 | -0,49% |
| 2025-08-19 | 1,113221 | -1,29% |
| 2025-08-18 | 1,127781 | +0,11% |
| 2025-08-15 | 1,126507 | -0,32% |
| 2025-08-14 | 1,130122 | -0,23% |
| 2025-08-13 | 1,132706 | +0,33% |
| 2025-08-12 | 1,129024 | +0,54% |
| 2025-08-11 | 1,122926 | -0,10% |
| 2025-08-08 | 1,124072 | +0,11% |
| 2025-08-07 | 1,122839 | +1,25% |
| 2025-08-06 | 1,108939 | +0,48% |
| 2025-08-05 | 1,103665 | -0,15% |
| 2025-08-04 | 1,105281 | +2,82% |
| 2025-08-01 | 1,074916 | -2,27% |
| 2025-07-31 | 1,099927 | -0,75% |
| 2025-07-30 | 1,108214 | +0,87% |
| 2025-07-29 | 1,098693 | -0,28% |
| 2025-07-28 | 1,101813 | -0,72% |
| 2025-07-25 | 1,109802 | +0,09% |
| 2025-07-24 | 1,108750 | +0,99% |
| 2025-07-23 | 1,097914 | +1,20% |
| 2025-07-22 | 1,084885 | -0,73% |
| 2025-07-21 | 1,092862 | +0,16% |
| 2025-07-18 | 1,091140 | +0,70% |
| 2025-07-17 | 1,083582 | +0,51% |
| 2025-07-16 | 1,078077 | -0,70% |
| 2025-07-15 | 1,085691 | -0,62% |
| 2025-07-14 | 1,092483 | +0,67% |
| 2025-07-11 | 1,085241 | -0,79% |
| 2025-07-10 | 1,093885 | -1,39% |
| 2025-07-09 | 1,109255 | +0,96% |
| 2025-07-08 | 1,098732 | -0,03% |
| 2025-07-07 | 1,099098 | +0,74% |
| 2025-07-04 | 1,091005 | -0,32% |
| 2025-07-03 | 1,094468 | +1,21% |
| 2025-07-02 | 1,081381 | -0,06% |
| 2025-07-01 | 1,082055 | -2,08% |
| 2025-06-30 | 1,105091 | +0,77% |
| 2025-06-27 | 1,096634 | +0,20% |
| 2025-06-26 | 1,094406 | +1,70% |
| 2025-06-25 | 1,076095 | -0,15% |
| 2025-06-24 | 1,077663 | +2,43% |
| 2025-06-23 | 1,052073 | -0,06% |
| 2025-06-20 | 1,052683 | +0,56% |
| 2025-06-19 | 1,046842 | -0,88% |
| 2025-06-18 | 1,056098 | -0,11% |
| 2025-06-17 | 1,057228 | -1,11% |
| 2025-06-16 | 1,069068 | +1,96% |
| 2025-06-13 | 1,048486 | -0,66% |
| 2025-06-12 | 1,055496 | +0,86% |
| 2025-06-11 | 1,046519 | +0,88% |
| 2025-06-10 | 1,037406 | -2,42% |
| 2025-06-06 | 1,063122 | +0,41% |
| 2025-06-05 | 1,058767 | +0,58% |
| 2025-06-04 | 1,052648 | -0,20% |
| 2025-06-03 | 1,054705 | +0,16% |
| 2025-06-02 | 1,053065 | +0,66% |
| 2025-05-30 | 1,046171 | +0,25% |
| 2025-05-29 | 1,043530 | -0,64% |
| 2025-05-28 | 1,050201 | -0,47% |
| 2025-05-27 | 1,055126 | +0,00% |
| 2025-05-26 | 1,055077 | +0,96% |
| 2025-05-23 | 1,045038 | +0,03% |
| 2025-05-22 | 1,044684 | -0,01% |
| 2025-05-21 | 1,044755 | +0,67% |
| 2025-05-20 | 1,037754 | +0,31% |
| 2025-05-19 | 1,034511 | +0,92% |
| 2025-05-16 | 1,025088 | +0,24% |
| 2025-05-15 | 1,022639 | +0,29% |
| 2025-05-14 | 1,019663 | +1,11% |
| 2025-05-13 | 1,008496 | -0,11% |
| 2025-05-12 | 1,009611 | -0,15% |
| 2025-05-09 | 1,011147 | +0,49% |
| 2025-05-08 | 1,006227 | +0,01% |
| 2025-05-07 | 1,006160 | -0,31% |
| 2025-05-06 | 1,009245 | +0,03% |
| 2025-05-05 | 1,008973 | +1,50% |
| 2025-04-30 | 0,994110 | +0,15% |
| 2025-04-29 | 0,992589 | +1,16% |
| 2025-04-28 | 0,981244 | -0,06% |
| 2025-04-25 | 0,981802 | +0,04% |
| 2025-04-24 | 0,981387 | -0,24% |
| 2025-04-23 | 0,983707 | +0,02% |
| 2025-04-22 | 0,983482 | +0,97% |
| 2025-04-17 | 0,974057 | +0,02% |
| 2025-04-16 | 0,973892 | +0,22% |
| 2025-04-15 | 0,971762 | +0,56% |
| 2025-04-14 | 0,966317 | +0,72% |
| 2025-04-11 | 0,959452 | +1,91% |
| 2025-04-10 | 0,941438 | +1,04% |
| 2025-04-09 | 0,931716 | -0,31% |
| 2025-04-08 | 0,934575 | +0,38% |
| 2025-04-07 | 0,931007 | -0,90% |
| 2025-04-04 | 0,939470 | -2,04% |
| 2025-04-03 | 0,958991 | -0,45% |
| 2025-04-02 | 0,963285 | -0,14% |
| 2025-04-01 | 0,964607 | +1,00% |
| 2025-03-31 | 0,955049 | -0,78% |
| 2025-03-28 | 0,962601 | -2,01% |
| 2025-03-27 | 0,982334 | -1,67% |
| 2025-03-26 | 0,998971 | -0,94% |
| 2025-03-25 | 1,008431 | +0,42% |
| 2025-03-24 | 1,004189 | +1,28% |
| 2025-03-21 | 0,991508 | -0,01% |
| 2025-03-20 | 0,991612 | -1,07% |
| 2025-03-19 | 1,002306 | +0,52% |
| 2025-03-18 | 0,997088 | +0,18% |
| 2025-03-17 | 0,995249 | +1,02% |
| 2025-03-14 | 0,985160 | +1,87% |
| 2025-03-13 | 0,967109 | -0,85% |
| 2025-03-12 | 0,975446 | +1,98% |
| 2025-03-11 | 0,956499 | +0,27% |
| 2025-03-10 | 0,953949 | -3,68% |
| 2025-03-07 | 0,990430 | -0,40% |
| 2025-03-06 | 0,994376 | -2,47% |
| 2025-03-05 | 1,019536 | +3,02% |
| 2025-03-04 | 0,989691 | -1,28% |
| 2025-03-03 | 1,002526 | +0,27% |
| 2025-02-28 | 0,999860 | +0,54% |
| 2025-02-27 | 0,994536 | -1,78% |
| 2025-02-26 | 1,012602 | +1,83% |
| 2025-02-25 | 0,994361 | -1,40% |
| 2025-02-24 | 1,008526 | -1,65% |
| 2025-02-21 | 1,025417 | -1,37% |
| 2025-02-20 | 1,039655 | -1,62% |
| 2025-02-19 | 1,056827 | -1,46% |
| 2025-02-18 | 1,072537 | +0,46% |
| 2025-02-17 | 1,067617 | +1,09% |
| 2025-02-14 | 1,056131 | +1,30% |
| 2025-02-13 | 1,042599 | +0,74% |
| 2025-02-12 | 1,034985 | +1,23% |
| 2025-02-11 | 1,022427 | -0,72% |
| 2025-02-10 | 1,029828 | +0,56% |
| 2025-02-07 | 1,024088 | -0,50% |
| 2025-02-06 | 1,029239 | +0,73% |
| 2025-02-05 | 1,021824 | +0,64% |
| 2025-02-04 | 1,015335 | +1,67% |
| 2025-02-03 | 0,998697 | -0,92% |
| 2025-01-31 | 1,007935 | -0,10% |
| 2025-01-30 | 1,008910 | +0,80% |
| 2025-01-29 | 1,000855 | +0,20% |
| 2025-01-28 | 0,998879 | +0,56% |
| 2025-01-27 | 0,993280 | -2,47% |
| 2025-01-24 | 1,018460 | 0,00% |
| 2025-01-23 | 1,018469 | +0,01% |
| 2025-01-22 | 1,018412 | +0,85% |
| 2025-01-21 | 1,009848 | +0,61% |
| 2025-01-20 | 1,003759 | +0,06% |
| 2025-01-17 | 1,003126 | +0,70% |
| 2025-01-16 | 0,996124 | +0,01% |
| 2025-01-15 | 0,996022 | +1,07% |
| 2025-01-14 | 0,985459 | +0,24% |
| 2025-01-13 | 0,983123 | -0,86% |
| 2025-01-10 | 0,991606 | -0,24% |
| 2025-01-09 | 0,994014 | -0,07% |
| 2025-01-08 | 0,994718 | -0,55% |
| 2025-01-07 | 1,000210 | -0,91% |
| 2025-01-06 | 1,009401 | +0,53% |
| 2025-01-03 | 1,004103 | +0,27% |
| 2025-01-02 | 1,001439 | -0,18% |
| 2024-12-31 | 1,003262 | -0,23% |
| 2024-12-30 | 1,005624 | -0,07% |
| 2024-12-23 | 1,006314 | +0,04% |
| 2024-12-20 | 1,005911 | +0,24% |
| 2024-12-19 | 1,003476 | -0,53% |
| 2024-12-18 | 1,008795 | -2,32% |
| 2024-12-17 | 1,032762 | -0,72% |
| 2024-12-16 | 1,040203 | +0,52% |
| 2024-12-13 | 1,034850 | +0,12% |
| 2024-12-12 | 1,033603 | -0,08% |
| 2024-12-11 | 1,034465 | +0,73% |
| 2024-12-10 | 1,026960 | -0,28% |
| 2024-12-09 | 1,029805 | -1,12% |
| 2024-12-06 | 1,041438 | +0,72% |
| 2024-12-05 | 1,034035 | -0,06% |
| 2024-12-04 | 1,034646 | +1,46% |
| 2024-12-03 | 1,019753 | -0,10% |
| 2024-12-02 | 1,020725 | +0,42% |
| 2024-11-29 | 1,016478 | +0,70% |
| 2024-11-28 | 1,009397 | +0,24% |
| 2024-11-27 | 1,007002 | -0,71% |
| 2024-11-26 | 1,014222 | +0,28% |
| 2024-11-25 | 1,011392 | +0,24% |
| 2024-11-22 | 1,008973 | -0,07% |
| 2024-11-22 | 1,009643 | -0,40% |
| 2024-11-21 | 1,013727 | -0,07% |
| 2024-11-21 | 1,014401 | +0,78% |
| 2024-11-20 | 1,006569 | -0,07% |
| 2024-11-20 | 1,007238 | +0,34% |
| 2024-11-19 | 1,003843 | -0,23% |
| 2024-11-19 | 1,006117 | +0,62% |
| 2024-11-18 | 0,999871 | -0,23% |
| 2024-11-18 | 1,002152 | +0,30% |
| 2024-11-15 | 0,999112 | -0,23% |
| 2024-11-15 | 1,001373 | -0,91% |
| 2024-11-14 | 1,010523 | -0,26% |
| 2024-11-14 | 1,013127 | -0,43% |
| 2024-11-13 | 1,017456 | -0,25% |
| 2024-11-13 | 1,019971 | -0,17% |
| 2024-11-12 | 1,021722 | -0,16% |
| 2024-11-12 | 1,023322 | -0,43% |
| 2024-11-11 | 1,027786 | -0,11% |
| 2024-11-11 | 1,028960 | +0,24% |
| 2024-11-08 | 1,026453 | -0,14% |
| 2024-11-08 | 1,027890 | +0,30% |
| 2024-11-07 | 1,024781 | -0,14% |
| 2024-11-07 | 1,026191 | +1,05% |
| 2024-11-06 | 1,015493 | -0,18% |
| 2024-11-06 | 1,017291 | +0,82% |
| 2024-11-05 | 1,009038 | +1,13% |
| 2024-11-04 | 0,997799 | +0,08% |
| 2024-10-31 | 0,996993 | -1,42% |
| 2024-10-30 | 1,011393 | -0,53% |
| 2024-10-29 | 1,016790 | +0,29% |
| 2024-10-28 | 1,013872 | +0,61% |
| 2024-10-25 | 1,007757 | +0,09% |
| 2024-10-24 | 1,006844 | -1,04% |
| 2024-10-22 | 1,017418 | -0,23% |
| 2024-10-21 | 1,019761 | -0,02% |
| 2024-10-18 | 1,019974 | +0,60% |
| 2024-10-17 | 1,013844 | +0,44% |
| 2024-10-16 | 1,009436 | +0,33% |
| 2024-10-15 | 1,006143 | -1,47% |
| 2024-10-14 | 1,021171 | +0,79% |
| 2024-10-11 | 1,013120 | +0,54% |
| 2024-10-10 | 1,007673 | -0,33% |
| 2024-10-09 | 1,010968 | +0,59% |
| 2024-10-08 | 1,005054 | +1,07% |
| 2024-10-07 | 0,994420 | -0,34% |
| 2024-10-04 | 0,997826 | +0,83% |
| 2024-10-03 | 0,989605 | -0,44% |
| 2024-10-02 | 0,994027 | -0,66% |
| 2024-10-01 | 1,000614 | -1,44% |
| 2024-09-30 | 1,015195 | -0,29% |
| 2024-09-27 | 1,018149 | -0,44% |
| 2024-09-26 | 1,022649 | +0,57% |
| 2024-09-25 | 1,016870 | +0,49% |
| 2024-09-24 | 1,011936 | +0,51% |
| 2024-09-23 | 1,006812 | -0,17% |
| 2024-09-20 | 1,008530 | +0,25% |
| 2024-09-19 | 1,006005 | +2,32% |
| 2024-09-18 | 0,983169 | -0,88% |
| 2024-09-17 | 0,991852 | +0,32% |
| 2024-09-16 | 0,988719 | -0,20% |
| 2024-09-13 | 0,990730 | +0,91% |
| 2024-09-12 | 0,981833 | +1,23% |
| 2024-09-11 | 0,969894 | +1,22% |
| 2024-09-10 | 0,958237 | +0,01% |
| 2024-09-09 | 0,958164 | +1,05% |
| 2024-09-06 | 0,948220 | -1,82% |
| 2024-09-05 | 0,965844 | -0,36% |
| 2024-09-04 | 0,969318 | -0,70% |
| 2024-09-03 | 0,976141 | -2,16% |
| 2024-09-02 | 0,997643 | -0,02% |
| 2024-08-30 | 0,997809 | – |