Aktuális árfolyam
1,1553
2026-04-01
Eszközérték
662 M
Forint
Hozam (6 hónap)
+3,66%
Évesített hozam (CAGR)
+7,79%
Maximum ár
1,1627
Minimum ár
1,1103
Volatilitás
2,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,155252 | +0,49% |
| 2026-03-31 | 1,149615 | +0,35% |
| 2026-03-30 | 1,145632 | -0,12% |
| 2026-03-27 | 1,147029 | -0,26% |
| 2026-03-26 | 1,150051 | -0,06% |
| 2026-03-25 | 1,150780 | +0,19% |
| 2026-03-24 | 1,148593 | -0,17% |
| 2026-03-23 | 1,150583 | +0,07% |
| 2026-03-20 | 1,149764 | -0,41% |
| 2026-03-19 | 1,154466 | -0,29% |
| 2026-03-18 | 1,157829 | -0,10% |
| 2026-03-17 | 1,158972 | +0,24% |
| 2026-03-16 | 1,156197 | +0,18% |
| 2026-03-13 | 1,154107 | -0,15% |
| 2026-03-12 | 1,155797 | -0,23% |
| 2026-03-11 | 1,158406 | -0,01% |
| 2026-03-10 | 1,158465 | +0,23% |
| 2026-03-09 | 1,155785 | -0,04% |
| 2026-03-06 | 1,156206 | -0,20% |
| 2026-03-05 | 1,158468 | +0,11% |
| 2026-03-04 | 1,157169 | +0,12% |
| 2026-03-03 | 1,155788 | -0,39% |
| 2026-03-02 | 1,160300 | +0,03% |
| 2026-02-27 | 1,159961 | -0,15% |
| 2026-02-26 | 1,161686 | -0,09% |
| 2026-02-25 | 1,162708 | +0,13% |
| 2026-02-24 | 1,161247 | +0,08% |
| 2026-02-23 | 1,160375 | +0,03% |
| 2026-02-20 | 1,159996 | +0,10% |
| 2026-02-19 | 1,158871 | +0,10% |
| 2026-02-18 | 1,157690 | +0,19% |
| 2026-02-17 | 1,155522 | +0,03% |
| 2026-02-16 | 1,155127 | -0,20% |
| 2026-02-13 | 1,157490 | -0,12% |
| 2026-02-12 | 1,158924 | +0,05% |
| 2026-02-11 | 1,158320 | +0,06% |
| 2026-02-10 | 1,157590 | +0,04% |
| 2026-02-09 | 1,157095 | +0,08% |
| 2026-02-06 | 1,156217 | -0,02% |
| 2026-02-05 | 1,156411 | -0,21% |
| 2026-02-04 | 1,158848 | +0,19% |
| 2026-02-03 | 1,156666 | +0,14% |
| 2026-02-02 | 1,155049 | +0,07% |
| 2026-01-30 | 1,154201 | +0,02% |
| 2026-01-29 | 1,154027 | +0,00% |
| 2026-01-28 | 1,154027 | +0,05% |
| 2026-01-27 | 1,153439 | +0,21% |
| 2026-01-26 | 1,150987 | -0,04% |
| 2026-01-23 | 1,151467 | +0,18% |
| 2026-01-22 | 1,149390 | +0,31% |
| 2026-01-21 | 1,145822 | +0,04% |
| 2026-01-20 | 1,145383 | -0,31% |
| 2026-01-19 | 1,148963 | -0,04% |
| 2026-01-16 | 1,149442 | +0,13% |
| 2026-01-15 | 1,147962 | +0,05% |
| 2026-01-14 | 1,147412 | +0,04% |
| 2026-01-13 | 1,146918 | +0,12% |
| 2026-01-12 | 1,145593 | +0,22% |
| 2026-01-09 | 1,143055 | +0,17% |
| 2026-01-08 | 1,141164 | -0,05% |
| 2026-01-07 | 1,141694 | +0,06% |
| 2026-01-06 | 1,140959 | +0,37% |
| 2026-01-05 | 1,136767 | +0,38% |
| 2025-12-31 | 1,132417 | -0,01% |
| 2025-12-30 | 1,132518 | -0,04% |
| 2025-12-29 | 1,132921 | +0,08% |
| 2025-12-23 | 1,132003 | +0,12% |
| 2025-12-22 | 1,130683 | +0,21% |
| 2025-12-19 | 1,128368 | +0,25% |
| 2025-12-18 | 1,125521 | +0,33% |
| 2025-12-17 | 1,121864 | +0,00% |
| 2025-12-16 | 1,121840 | +0,01% |
| 2025-12-15 | 1,121741 | +0,14% |
| 2025-12-12 | 1,120139 | 0,00% |
| 2025-12-11 | 1,120168 | -0,03% |
| 2025-12-10 | 1,120492 | +0,14% |
| 2025-12-09 | 1,118981 | +0,17% |
| 2025-12-08 | 1,117033 | -0,04% |
| 2025-12-05 | 1,117495 | +0,08% |
| 2025-12-04 | 1,116586 | +0,05% |
| 2025-12-03 | 1,116012 | -0,08% |
| 2025-12-02 | 1,116942 | -0,02% |
| 2025-12-01 | 1,117216 | +0,00% |
| 2025-11-28 | 1,117193 | +0,07% |
| 2025-11-27 | 1,116466 | +0,03% |
| 2025-11-26 | 1,116120 | +0,17% |
| 2025-11-25 | 1,114199 | +0,06% |
| 2025-11-24 | 1,113568 | +0,18% |
| 2025-11-21 | 1,111550 | -0,03% |
| 2025-11-20 | 1,111903 | -0,06% |
| 2025-11-19 | 1,112596 | -0,05% |
| 2025-11-18 | 1,113127 | -0,19% |
| 2025-11-17 | 1,115206 | -0,15% |
| 2025-11-14 | 1,116886 | -0,07% |
| 2025-11-13 | 1,117703 | -0,22% |
| 2025-11-12 | 1,120176 | +0,03% |
| 2025-11-11 | 1,119873 | +0,19% |
| 2025-11-10 | 1,117741 | -0,02% |
| 2025-11-07 | 1,117924 | -0,07% |
| 2025-11-06 | 1,118666 | -0,14% |
| 2025-11-05 | 1,120206 | -0,04% |
| 2025-11-04 | 1,120640 | +0,02% |
| 2025-11-03 | 1,120396 | +0,14% |
| 2025-10-31 | 1,118810 | -0,03% |
| 2025-10-30 | 1,119139 | -0,03% |
| 2025-10-29 | 1,119471 | +0,15% |
| 2025-10-28 | 1,117792 | +0,12% |
| 2025-10-27 | 1,116479 | +0,21% |
| 2025-10-22 | 1,114143 | +0,06% |
| 2025-10-21 | 1,113477 | +0,12% |
| 2025-10-20 | 1,112120 | +0,06% |
| 2025-10-17 | 1,111480 | -0,04% |
| 2025-10-16 | 1,111900 | -0,01% |
| 2025-10-15 | 1,111985 | -0,05% |
| 2025-10-14 | 1,112515 | +0,08% |
| 2025-10-13 | 1,111572 | +0,12% |
| 2025-10-10 | 1,110278 | -0,37% |
| 2025-10-09 | 1,114441 | 0,00% |
| 2025-10-08 | 1,114464 | – |