Aktuális árfolyam
1,1826
2026-04-16
Eszközérték
678 M
Forint
Hozam (1 hónap)
+2,44%
Évesített hozam (CAGR)
+36,93%
Maximum ár
1,1830
Minimum ár
1,1456
Volatilitás
4,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,182641 | -0,03% |
| 2026-04-15 | 1,183027 | +0,11% |
| 2026-04-14 | 1,181696 | +0,08% |
| 2026-04-13 | 1,180797 | +0,64% |
| 2026-04-10 | 1,173271 | +0,28% |
| 2026-04-09 | 1,170008 | +0,32% |
| 2026-04-08 | 1,166259 | +0,58% |
| 2026-04-07 | 1,159558 | +0,18% |
| 2026-04-02 | 1,157525 | +0,20% |
| 2026-04-01 | 1,155252 | +0,49% |
| 2026-03-31 | 1,149615 | +0,35% |
| 2026-03-30 | 1,145632 | -0,12% |
| 2026-03-27 | 1,147029 | -0,26% |
| 2026-03-26 | 1,150051 | -0,06% |
| 2026-03-25 | 1,150780 | +0,19% |
| 2026-03-24 | 1,148593 | -0,17% |
| 2026-03-23 | 1,150583 | +0,07% |
| 2026-03-20 | 1,149764 | -0,41% |
| 2026-03-19 | 1,154466 | – |