Aktuális árfolyam
1,1816
2026-04-28
Eszközérték
677 M
Forint
Hozam (1 hónap)
+3,14%
Évesített hozam (CAGR)
+47,59%
Maximum ár
1,1856
Minimum ár
1,1456
Volatilitás
3,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,181620 | -0,15% |
| 2026-04-27 | 1,183345 | -0,02% |
| 2026-04-24 | 1,183589 | +0,05% |
| 2026-04-23 | 1,182946 | -0,16% |
| 2026-04-22 | 1,184840 | +0,10% |
| 2026-04-21 | 1,183697 | -0,16% |
| 2026-04-20 | 1,185609 | +0,11% |
| 2026-04-17 | 1,184338 | +0,14% |
| 2026-04-16 | 1,182641 | -0,03% |
| 2026-04-15 | 1,183027 | +0,11% |
| 2026-04-14 | 1,181696 | +0,08% |
| 2026-04-13 | 1,180797 | +0,64% |
| 2026-04-10 | 1,173271 | +0,28% |
| 2026-04-09 | 1,170008 | +0,32% |
| 2026-04-08 | 1,166259 | +0,58% |
| 2026-04-07 | 1,159558 | +0,18% |
| 2026-04-02 | 1,157525 | +0,20% |
| 2026-04-01 | 1,155252 | +0,49% |
| 2026-03-31 | 1,149615 | +0,35% |
| 2026-03-30 | 1,145632 | – |