Aktuális árfolyam
1,2257
2026-07-07
Eszközérték
702 M
Forint
Hozam (1 hónap)
+1,68%
Évesített hozam (CAGR)
+24,22%
Maximum ár
1,2273
Minimum ár
1,2033
Volatilitás
2,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-07 | 1,225657 | -0,13% |
| 2026-07-06 | 1,227306 | +0,04% |
| 2026-07-03 | 1,226812 | +0,21% |
| 2026-07-02 | 1,224292 | +0,10% |
| 2026-07-01 | 1,223044 | +0,05% |
| 2026-06-30 | 1,222489 | +0,21% |
| 2026-06-29 | 1,219882 | -0,10% |
| 2026-06-26 | 1,221045 | +0,02% |
| 2026-06-25 | 1,220743 | +0,11% |
| 2026-06-24 | 1,219407 | +0,08% |
| 2026-06-23 | 1,218405 | -0,17% |
| 2026-06-22 | 1,220510 | +0,22% |
| 2026-06-19 | 1,217797 | +0,00% |
| 2026-06-18 | 1,217777 | +0,08% |
| 2026-06-17 | 1,216775 | +0,07% |
| 2026-06-16 | 1,215908 | +0,18% |
| 2026-06-15 | 1,213666 | +0,35% |
| 2026-06-12 | 1,209432 | +0,36% |
| 2026-06-11 | 1,205041 | +0,15% |
| 2026-06-10 | 1,203290 | -0,18% |
| 2026-06-09 | 1,205434 | – |