Aktuális árfolyam
1,1125
2025-10-14
Eszközérték
637 M
Forint
Hozam (1 hónap)
+0,51%
Évesített hozam
+6,60%
Maximum ár
1,1145
Minimum ár
1,1047
Volatilitás
0,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,112515 | - |
| 2025-10-13 | 1,111572 | -0,08% |
| 2025-10-10 | 1,110278 | -0,12% |
| 2025-10-09 | 1,114441 | +0,37% |
| 2025-10-08 | 1,114464 | +0,00% |
| 2025-10-07 | 1,112582 | -0,17% |
| 2025-10-06 | 1,110880 | -0,15% |
| 2025-10-03 | 1,110073 | -0,07% |
| 2025-10-02 | 1,109354 | -0,06% |
| 2025-10-01 | 1,107497 | -0,17% |
| 2025-09-30 | 1,106834 | -0,06% |
| 2025-09-29 | 1,107055 | +0,02% |
| 2025-09-26 | 1,105797 | -0,11% |
| 2025-09-25 | 1,104711 | -0,10% |
| 2025-09-24 | 1,105111 | +0,04% |
| 2025-09-23 | 1,104879 | -0,02% |
| 2025-09-22 | 1,105074 | +0,02% |
| 2025-09-19 | 1,106872 | +0,16% |
| 2025-09-18 | 1,106866 | 0,00% |
| 2025-09-17 | 1,105887 | -0,09% |
| 2025-09-16 | 1,106912 | +0,09% |