Aktuális árfolyam
1,1458
2026-01-21
Eszközérték
656 M
Forint
Hozam (3 hónap)
+2,63%
Évesített hozam
+11,15%
Maximum ár
1,1494
Minimum ár
1,1116
Volatilitás
1,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-21 | 1,145822 | - |
| 2026-01-20 | 1,145383 | -0,04% |
| 2026-01-19 | 1,148963 | +0,31% |
| 2026-01-16 | 1,149442 | +0,04% |
| 2026-01-15 | 1,147962 | -0,13% |
| 2026-01-14 | 1,147412 | -0,05% |
| 2026-01-13 | 1,146918 | -0,04% |
| 2026-01-12 | 1,145593 | -0,12% |
| 2026-01-09 | 1,143055 | -0,22% |
| 2026-01-08 | 1,141164 | -0,17% |
| 2026-01-07 | 1,141694 | +0,05% |
| 2026-01-06 | 1,140959 | -0,06% |
| 2026-01-05 | 1,136767 | -0,37% |
| 2025-12-31 | 1,132417 | -0,38% |
| 2025-12-30 | 1,132518 | +0,01% |
| 2025-12-29 | 1,132921 | +0,04% |
| 2025-12-23 | 1,132003 | -0,08% |
| 2025-12-22 | 1,130683 | -0,12% |
| 2025-12-19 | 1,128368 | -0,20% |
| 2025-12-18 | 1,125521 | -0,25% |
| 2025-12-17 | 1,121864 | -0,32% |
| 2025-12-16 | 1,121840 | 0,00% |
| 2025-12-15 | 1,121741 | -0,01% |
| 2025-12-12 | 1,120139 | -0,14% |
| 2025-12-11 | 1,120168 | +0,00% |
| 2025-12-10 | 1,120492 | +0,03% |
| 2025-12-09 | 1,118981 | -0,13% |
| 2025-12-08 | 1,117033 | -0,17% |
| 2025-12-05 | 1,117495 | +0,04% |
| 2025-12-04 | 1,116586 | -0,08% |
| 2025-12-03 | 1,116012 | -0,05% |
| 2025-12-02 | 1,116942 | +0,08% |
| 2025-12-01 | 1,117216 | +0,02% |
| 2025-11-28 | 1,117193 | 0,00% |
| 2025-11-27 | 1,116466 | -0,07% |
| 2025-11-26 | 1,116120 | -0,03% |
| 2025-11-25 | 1,114199 | -0,17% |
| 2025-11-24 | 1,113568 | -0,06% |
| 2025-11-21 | 1,111550 | -0,18% |
| 2025-11-20 | 1,111903 | +0,03% |
| 2025-11-19 | 1,112596 | +0,06% |
| 2025-11-18 | 1,113127 | +0,05% |
| 2025-11-17 | 1,115206 | +0,19% |
| 2025-11-14 | 1,116886 | +0,15% |
| 2025-11-13 | 1,117703 | +0,07% |
| 2025-11-12 | 1,120176 | +0,22% |
| 2025-11-11 | 1,119873 | -0,03% |
| 2025-11-10 | 1,117741 | -0,19% |
| 2025-11-07 | 1,117924 | +0,02% |
| 2025-11-06 | 1,118666 | +0,07% |
| 2025-11-05 | 1,120206 | +0,14% |
| 2025-11-04 | 1,120640 | +0,04% |
| 2025-11-03 | 1,120396 | -0,02% |
| 2025-10-31 | 1,118810 | -0,14% |
| 2025-10-30 | 1,119139 | +0,03% |
| 2025-10-29 | 1,119471 | +0,03% |
| 2025-10-28 | 1,117792 | -0,15% |
| 2025-10-27 | 1,116479 | -0,12% |