Aktuális árfolyam
1,1588
2026-02-04
Eszközérték
664 M
Forint
Hozam (1 hónap)
+1,57%
Évesített hozam
+19,73%
Maximum ár
1,1588
Minimum ár
1,1410
Volatilitás
0,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 1,158848 | - |
| 2026-02-03 | 1,156666 | -0,19% |
| 2026-02-02 | 1,155049 | -0,14% |
| 2026-01-30 | 1,154201 | -0,07% |
| 2026-01-29 | 1,154027 | -0,02% |
| 2026-01-28 | 1,154027 | +0,00% |
| 2026-01-27 | 1,153439 | -0,05% |
| 2026-01-26 | 1,150987 | -0,21% |
| 2026-01-23 | 1,151467 | +0,04% |
| 2026-01-22 | 1,149390 | -0,18% |
| 2026-01-21 | 1,145822 | -0,31% |
| 2026-01-20 | 1,145383 | -0,04% |
| 2026-01-19 | 1,148963 | +0,31% |
| 2026-01-16 | 1,149442 | +0,04% |
| 2026-01-15 | 1,147962 | -0,13% |
| 2026-01-14 | 1,147412 | -0,05% |
| 2026-01-13 | 1,146918 | -0,04% |
| 2026-01-12 | 1,145593 | -0,12% |
| 2026-01-09 | 1,143055 | -0,22% |
| 2026-01-08 | 1,141164 | -0,17% |
| 2026-01-07 | 1,141694 | +0,05% |
| 2026-01-06 | 1,140959 | -0,06% |