Aktuális árfolyam
1,1589
2026-02-19
Eszközérték
664 M
Forint
Hozam (1 hónap)
+0,82%
Évesített hozam
+10,75%
Maximum ár
1,1589
Minimum ár
1,1494
Volatilitás
0,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 1,158871 | - |
| 2026-02-18 | 1,157690 | -0,10% |
| 2026-02-17 | 1,155522 | -0,19% |
| 2026-02-16 | 1,155127 | -0,03% |
| 2026-02-13 | 1,157490 | +0,20% |
| 2026-02-12 | 1,158924 | +0,12% |
| 2026-02-11 | 1,158320 | -0,05% |
| 2026-02-10 | 1,157590 | -0,06% |
| 2026-02-09 | 1,157095 | -0,04% |
| 2026-02-06 | 1,156217 | -0,08% |
| 2026-02-05 | 1,156411 | +0,02% |
| 2026-02-04 | 1,158848 | +0,21% |
| 2026-02-03 | 1,156666 | -0,19% |
| 2026-02-02 | 1,155049 | -0,14% |
| 2026-01-30 | 1,154201 | -0,07% |
| 2026-01-29 | 1,154027 | -0,02% |
| 2026-01-28 | 1,154027 | +0,00% |
| 2026-01-27 | 1,153439 | -0,05% |
| 2026-01-26 | 1,150987 | -0,21% |
| 2026-01-23 | 1,151467 | +0,04% |
| 2026-01-22 | 1,149390 | -0,18% |