Aktuális árfolyam
1,1553
2026-04-01
Eszközérték
662 M
Forint
Hozam (1 hónap)
-0,05%
Évesített hozam
-0,58%
Maximum ár
1,1590
Minimum ár
1,1456
Volatilitás
0,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,155252 | - |
| 2026-03-31 | 1,149615 | -0,49% |
| 2026-03-30 | 1,145632 | -0,35% |
| 2026-03-27 | 1,147029 | +0,12% |
| 2026-03-26 | 1,150051 | +0,26% |
| 2026-03-25 | 1,150780 | +0,06% |
| 2026-03-24 | 1,148593 | -0,19% |
| 2026-03-23 | 1,150583 | +0,17% |
| 2026-03-20 | 1,149764 | -0,07% |
| 2026-03-19 | 1,154466 | +0,41% |
| 2026-03-18 | 1,157829 | +0,29% |
| 2026-03-17 | 1,158972 | +0,10% |
| 2026-03-16 | 1,156197 | -0,24% |
| 2026-03-13 | 1,154107 | -0,18% |
| 2026-03-12 | 1,155797 | +0,15% |
| 2026-03-11 | 1,158406 | +0,23% |
| 2026-03-10 | 1,158465 | +0,01% |
| 2026-03-09 | 1,155785 | -0,23% |
| 2026-03-06 | 1,156206 | +0,04% |
| 2026-03-05 | 1,158468 | +0,20% |
| 2026-03-04 | 1,157169 | -0,11% |
| 2026-03-03 | 1,155788 | -0,12% |