Aktuális árfolyam
1,7307
2026-04-02
Eszközérték
2.230 M
Forint
Hozam (Összes)
+73,34%
Évesített hozam (CAGR)
+33,66%
Maximum ár
1,8489
Minimum ár
0,9762
Volatilitás
15,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,730690 | -0,38% |
| 2026-04-01 | 1,737314 | +2,86% |
| 2026-03-31 | 1,688974 | +0,35% |
| 2026-03-30 | 1,683079 | -0,80% |
| 2026-03-27 | 1,696701 | -0,48% |
| 2026-03-26 | 1,704956 | -1,30% |
| 2026-03-25 | 1,727363 | +1,34% |
| 2026-03-24 | 1,704528 | +0,01% |
| 2026-03-23 | 1,704413 | +0,46% |
| 2026-03-20 | 1,696564 | +0,27% |
| 2026-03-19 | 1,692042 | -0,37% |
| 2026-03-18 | 1,698340 | -0,23% |
| 2026-03-17 | 1,702253 | +1,50% |
| 2026-03-16 | 1,677179 | -0,79% |
| 2026-03-13 | 1,690547 | -0,22% |
| 2026-03-12 | 1,694342 | -0,48% |
| 2026-03-11 | 1,702548 | -1,56% |
| 2026-03-10 | 1,729594 | +3,37% |
| 2026-03-09 | 1,673164 | -1,13% |
| 2026-03-06 | 1,692371 | -2,60% |
| 2026-03-05 | 1,737561 | +1,05% |
| 2026-03-04 | 1,719479 | +2,61% |
| 2026-03-03 | 1,675729 | -3,73% |
| 2026-03-02 | 1,740737 | -0,90% |
| 2026-02-27 | 1,756484 | -0,24% |
| 2026-02-26 | 1,760721 | -0,20% |
| 2026-02-25 | 1,764166 | +1,87% |
| 2026-02-24 | 1,731722 | -1,80% |
| 2026-02-23 | 1,763515 | +1,08% |
| 2026-02-20 | 1,744614 | -0,71% |
| 2026-02-19 | 1,757137 | -0,93% |
| 2026-02-18 | 1,773704 | +2,25% |
| 2026-02-17 | 1,734648 | +0,38% |
| 2026-02-16 | 1,728068 | -1,91% |
| 2026-02-13 | 1,761671 | -2,49% |
| 2026-02-12 | 1,806729 | +0,63% |
| 2026-02-11 | 1,795344 | -0,67% |
| 2026-02-10 | 1,807442 | +0,37% |
| 2026-02-09 | 1,800849 | -0,16% |
| 2026-02-06 | 1,803706 | +0,20% |
| 2026-02-05 | 1,800163 | -2,64% |
| 2026-02-04 | 1,848949 | +2,35% |
| 2026-02-03 | 1,806443 | +1,45% |
| 2026-02-02 | 1,780584 | -0,32% |
| 2026-01-30 | 1,786300 | +0,80% |
| 2026-01-29 | 1,772149 | -0,25% |
| 2026-01-28 | 1,776660 | +0,56% |
| 2026-01-27 | 1,766784 | +0,70% |
| 2026-01-26 | 1,754526 | +1,29% |
| 2026-01-23 | 1,732138 | -0,12% |
| 2026-01-22 | 1,734146 | +3,25% |
| 2026-01-21 | 1,679487 | -0,02% |
| 2026-01-20 | 1,679764 | -0,70% |
| 2026-01-19 | 1,691658 | -0,14% |
| 2026-01-16 | 1,694084 | +1,40% |
| 2026-01-15 | 1,670734 | +0,04% |
| 2026-01-14 | 1,670000 | +1,52% |
| 2026-01-13 | 1,645010 | +1,30% |
| 2026-01-12 | 1,623925 | +0,74% |
| 2026-01-09 | 1,611949 | +0,47% |
| 2026-01-08 | 1,604439 | -0,55% |
| 2026-01-07 | 1,613322 | +0,18% |
| 2026-01-06 | 1,610413 | +2,85% |
| 2026-01-05 | 1,565718 | +1,90% |
| 2025-12-31 | 1,536491 | -0,01% |
| 2025-12-30 | 1,536591 | +0,05% |
| 2025-12-29 | 1,535869 | -0,07% |
| 2025-12-23 | 1,536983 | +0,13% |
| 2025-12-22 | 1,534983 | +0,44% |
| 2025-12-19 | 1,528320 | +0,77% |
| 2025-12-18 | 1,516578 | +0,70% |
| 2025-12-17 | 1,506025 | -0,78% |
| 2025-12-16 | 1,517896 | +0,15% |
| 2025-12-15 | 1,515660 | -0,10% |
| 2025-12-12 | 1,517187 | +0,36% |
| 2025-12-11 | 1,511790 | +0,65% |
| 2025-12-10 | 1,502040 | +0,02% |
| 2025-12-09 | 1,501675 | +0,59% |
| 2025-12-08 | 1,492907 | -1,01% |
| 2025-12-05 | 1,508153 | -0,40% |
| 2025-12-04 | 1,514194 | +0,12% |
| 2025-12-03 | 1,512364 | -0,47% |
| 2025-12-02 | 1,519455 | -0,56% |
| 2025-12-01 | 1,528009 | +0,93% |
| 2025-11-28 | 1,513920 | +0,06% |
| 2025-11-27 | 1,512943 | -0,44% |
| 2025-11-26 | 1,519563 | +1,05% |
| 2025-11-25 | 1,503730 | +0,89% |
| 2025-11-24 | 1,490479 | +0,41% |
| 2025-11-21 | 1,484453 | -0,27% |
| 2025-11-20 | 1,488399 | +0,36% |
| 2025-11-19 | 1,483077 | +1,08% |
| 2025-11-18 | 1,467199 | -1,16% |
| 2025-11-17 | 1,484453 | +0,05% |
| 2025-11-14 | 1,483723 | -0,85% |
| 2025-11-13 | 1,496515 | +0,02% |
| 2025-11-12 | 1,496289 | +0,87% |
| 2025-11-11 | 1,483334 | -0,59% |
| 2025-11-10 | 1,492161 | +0,53% |
| 2025-11-07 | 1,484274 | +0,22% |
| 2025-11-06 | 1,481065 | -0,51% |
| 2025-11-05 | 1,488625 | -0,55% |
| 2025-11-04 | 1,496839 | +0,26% |
| 2025-11-03 | 1,492925 | +0,35% |
| 2025-10-31 | 1,487785 | +0,20% |
| 2025-10-30 | 1,484826 | -0,11% |
| 2025-10-29 | 1,486461 | +0,90% |
| 2025-10-28 | 1,473265 | +0,98% |
| 2025-10-27 | 1,458902 | +1,00% |
| 2025-10-22 | 1,444441 | +0,69% |
| 2025-10-21 | 1,434575 | -0,25% |
| 2025-10-20 | 1,438229 | +0,70% |
| 2025-10-17 | 1,428284 | -0,22% |
| 2025-10-16 | 1,431470 | +0,23% |
| 2025-10-15 | 1,428246 | +0,37% |
| 2025-10-14 | 1,422973 | -0,25% |
| 2025-10-13 | 1,426508 | +0,63% |
| 2025-10-10 | 1,417536 | +0,54% |
| 2025-10-09 | 1,409871 | -0,48% |
| 2025-10-08 | 1,416671 | +0,49% |
| 2025-10-07 | 1,409750 | +1,45% |
| 2025-10-06 | 1,389547 | -0,58% |
| 2025-10-03 | 1,397688 | +0,84% |
| 2025-10-02 | 1,385987 | +0,40% |
| 2025-10-01 | 1,380463 | +0,39% |
| 2025-09-30 | 1,375072 | -0,39% |
| 2025-09-29 | 1,380481 | +0,00% |
| 2025-09-26 | 1,380448 | +1,23% |
| 2025-09-25 | 1,363675 | -0,37% |
| 2025-09-24 | 1,368789 | -0,42% |
| 2025-09-23 | 1,374598 | -0,57% |
| 2025-09-22 | 1,382541 | -0,80% |
| 2025-09-19 | 1,393679 | +0,46% |
| 2025-09-18 | 1,387266 | +0,30% |
| 2025-09-17 | 1,383119 | -0,58% |
| 2025-09-16 | 1,391130 | -0,75% |
| 2025-09-15 | 1,401700 | -0,54% |
| 2025-09-12 | 1,409245 | -1,06% |
| 2025-09-11 | 1,424305 | +0,70% |
| 2025-09-10 | 1,414468 | -1,08% |
| 2025-09-09 | 1,429891 | -0,36% |
| 2025-09-08 | 1,435083 | -0,26% |
| 2025-09-05 | 1,438761 | -1,27% |
| 2025-09-04 | 1,457270 | +1,31% |
| 2025-09-03 | 1,438456 | +0,30% |
| 2025-09-02 | 1,434207 | -0,87% |
| 2025-09-01 | 1,446855 | +1,09% |
| 2025-08-29 | 1,431295 | -1,17% |
| 2025-08-28 | 1,448302 | -0,47% |
| 2025-08-27 | 1,455143 | -0,92% |
| 2025-08-26 | 1,468634 | +0,32% |
| 2025-08-25 | 1,463944 | -0,68% |
| 2025-08-22 | 1,473982 | -0,54% |
| 2025-08-21 | 1,481970 | -0,44% |
| 2025-08-19 | 1,488473 | +0,96% |
| 2025-08-18 | 1,474257 | +0,35% |
| 2025-08-15 | 1,469165 | +0,40% |
| 2025-08-14 | 1,463274 | -0,02% |
| 2025-08-13 | 1,463636 | +0,68% |
| 2025-08-12 | 1,453812 | -0,16% |
| 2025-08-11 | 1,456174 | -0,10% |
| 2025-08-08 | 1,457648 | +0,99% |
| 2025-08-07 | 1,443415 | +2,17% |
| 2025-08-06 | 1,412792 | -0,68% |
| 2025-08-05 | 1,422529 | +0,82% |
| 2025-08-04 | 1,411022 | +0,42% |
| 2025-08-01 | 1,405180 | -0,72% |
| 2025-07-31 | 1,415355 | +0,39% |
| 2025-07-30 | 1,409870 | -0,22% |
| 2025-07-29 | 1,413013 | -0,23% |
| 2025-07-28 | 1,416204 | -0,08% |
| 2025-07-25 | 1,417337 | -0,02% |
| 2025-07-24 | 1,417564 | +0,50% |
| 2025-07-23 | 1,410482 | +0,56% |
| 2025-07-22 | 1,402628 | -1,01% |
| 2025-07-21 | 1,416991 | +0,05% |
| 2025-07-18 | 1,416309 | +0,61% |
| 2025-07-17 | 1,407757 | +0,80% |
| 2025-07-16 | 1,396556 | +0,07% |
| 2025-07-15 | 1,395641 | +0,33% |
| 2025-07-14 | 1,391021 | -0,47% |
| 2025-07-11 | 1,397641 | -0,08% |
| 2025-07-10 | 1,398737 | -0,06% |
| 2025-07-09 | 1,399646 | +1,09% |
| 2025-07-08 | 1,384499 | -0,51% |
| 2025-07-07 | 1,391575 | -0,16% |
| 2025-07-04 | 1,393863 | -0,31% |
| 2025-07-03 | 1,398237 | +1,75% |
| 2025-07-02 | 1,374235 | +0,76% |
| 2025-07-01 | 1,363830 | -0,23% |
| 2025-06-30 | 1,366930 | -0,34% |
| 2025-06-27 | 1,371632 | +0,24% |
| 2025-06-26 | 1,368383 | -0,12% |
| 2025-06-25 | 1,370089 | -0,14% |
| 2025-06-24 | 1,371955 | +0,78% |
| 2025-06-23 | 1,361347 | -1,40% |
| 2025-06-20 | 1,380723 | +1,15% |
| 2025-06-19 | 1,365003 | -1,12% |
| 2025-06-18 | 1,380450 | +1,27% |
| 2025-06-17 | 1,363173 | +1,52% |
| 2025-06-16 | 1,342717 | +0,45% |
| 2025-06-13 | 1,336762 | +0,33% |
| 2025-06-12 | 1,332310 | -0,88% |
| 2025-06-11 | 1,344183 | -0,91% |
| 2025-06-10 | 1,356577 | +0,17% |
| 2025-06-06 | 1,354250 | -0,05% |
| 2025-06-05 | 1,354941 | -0,09% |
| 2025-06-04 | 1,356096 | +0,69% |
| 2025-06-03 | 1,346740 | -0,22% |
| 2025-06-02 | 1,349653 | +0,51% |
| 2025-05-30 | 1,342792 | -0,51% |
| 2025-05-29 | 1,349677 | -0,65% |
| 2025-05-28 | 1,358507 | +0,82% |
| 2025-05-27 | 1,347517 | 0,00% |
| 2025-05-26 | 1,347576 | +0,64% |
| 2025-05-23 | 1,339068 | -0,02% |
| 2025-05-22 | 1,339323 | -0,38% |
| 2025-05-21 | 1,344413 | -0,39% |
| 2025-05-20 | 1,349616 | -0,22% |
| 2025-05-19 | 1,352567 | -0,73% |
| 2025-05-16 | 1,362446 | +1,43% |
| 2025-05-15 | 1,343181 | +0,23% |
| 2025-05-14 | 1,340060 | +1,37% |
| 2025-05-13 | 1,321975 | +0,40% |
| 2025-05-12 | 1,316736 | -0,38% |
| 2025-05-09 | 1,321743 | +1,45% |
| 2025-05-08 | 1,302827 | -0,11% |
| 2025-05-07 | 1,304321 | +0,98% |
| 2025-05-06 | 1,291700 | -1,25% |
| 2025-05-05 | 1,308057 | +0,91% |
| 2025-04-30 | 1,296213 | -0,72% |
| 2025-04-29 | 1,305556 | -0,13% |
| 2025-04-28 | 1,307191 | +0,03% |
| 2025-04-25 | 1,306770 | +1,99% |
| 2025-04-24 | 1,281253 | +0,40% |
| 2025-04-23 | 1,276169 | +2,40% |
| 2025-04-22 | 1,246227 | +1,81% |
| 2025-04-17 | 1,224068 | +0,00% |
| 2025-04-16 | 1,224050 | -0,16% |
| 2025-04-15 | 1,226042 | +1,50% |
| 2025-04-14 | 1,207946 | +1,14% |
| 2025-04-11 | 1,194292 | -1,52% |
| 2025-04-10 | 1,212750 | +3,43% |
| 2025-04-09 | 1,172573 | -2,67% |
| 2025-04-08 | 1,204746 | +3,94% |
| 2025-04-07 | 1,159111 | -0,71% |
| 2025-04-04 | 1,167446 | -4,79% |
| 2025-04-03 | 1,226152 | -2,81% |
| 2025-04-02 | 1,261635 | -0,23% |
| 2025-04-01 | 1,264486 | +1,45% |
| 2025-03-31 | 1,246452 | -2,90% |
| 2025-03-28 | 1,283634 | -1,40% |
| 2025-03-27 | 1,301798 | +0,50% |
| 2025-03-26 | 1,295313 | +0,63% |
| 2025-03-25 | 1,287226 | +0,75% |
| 2025-03-24 | 1,277656 | +1,04% |
| 2025-03-21 | 1,264562 | -0,35% |
| 2025-03-20 | 1,269031 | +0,30% |
| 2025-03-19 | 1,265298 | +0,34% |
| 2025-03-18 | 1,261067 | +0,51% |
| 2025-03-17 | 1,254686 | +1,58% |
| 2025-03-14 | 1,235215 | +1,31% |
| 2025-03-13 | 1,219264 | -0,41% |
| 2025-03-12 | 1,224258 | +2,13% |
| 2025-03-11 | 1,198671 | -1,93% |
| 2025-03-10 | 1,222298 | -1,51% |
| 2025-03-07 | 1,240991 | -1,16% |
| 2025-03-06 | 1,255568 | +1,34% |
| 2025-03-05 | 1,238940 | +1,79% |
| 2025-03-04 | 1,217107 | -2,76% |
| 2025-03-03 | 1,251597 | +1,95% |
| 2025-02-28 | 1,227677 | -0,96% |
| 2025-02-27 | 1,239515 | +0,32% |
| 2025-02-26 | 1,235515 | +1,63% |
| 2025-02-25 | 1,215696 | -0,46% |
| 2025-02-24 | 1,221288 | -1,59% |
| 2025-02-21 | 1,241003 | +0,04% |
| 2025-02-20 | 1,240474 | -0,76% |
| 2025-02-19 | 1,249936 | -0,16% |
| 2025-02-18 | 1,251995 | +1,05% |
| 2025-02-17 | 1,239040 | +0,22% |
| 2025-02-14 | 1,236286 | -0,97% |
| 2025-02-13 | 1,248366 | +0,36% |
| 2025-02-12 | 1,243837 | +0,34% |
| 2025-02-11 | 1,239654 | +0,13% |
| 2025-02-10 | 1,238088 | +1,03% |
| 2025-02-07 | 1,225457 | -0,32% |
| 2025-02-06 | 1,229354 | +3,34% |
| 2025-02-05 | 1,189626 | -0,91% |
| 2025-02-04 | 1,200511 | +0,25% |
| 2025-02-03 | 1,197498 | -0,91% |
| 2025-01-31 | 1,208473 | +0,31% |
| 2025-01-30 | 1,204791 | +0,29% |
| 2025-01-29 | 1,201331 | +0,02% |
| 2025-01-28 | 1,201078 | -0,04% |
| 2025-01-27 | 1,201514 | -0,25% |
| 2025-01-24 | 1,204528 | +0,89% |
| 2025-01-23 | 1,193884 | -1,49% |
| 2025-01-22 | 1,211890 | +0,70% |
| 2025-01-21 | 1,203440 | -1,02% |
| 2025-01-20 | 1,215896 | +1,18% |
| 2025-01-17 | 1,201745 | +0,90% |
| 2025-01-16 | 1,191072 | +0,17% |
| 2025-01-15 | 1,189050 | +1,02% |
| 2025-01-14 | 1,177022 | +0,53% |
| 2025-01-13 | 1,170873 | +1,07% |
| 2025-01-10 | 1,158460 | +0,70% |
| 2025-01-09 | 1,150447 | +0,11% |
| 2025-01-08 | 1,149178 | +0,48% |
| 2025-01-07 | 1,143708 | +0,86% |
| 2025-01-06 | 1,133903 | +0,24% |
| 2025-01-03 | 1,131231 | -0,02% |
| 2025-01-02 | 1,131405 | +0,00% |
| 2025-01-02 | 1,131402 | +0,58% |
| 2024-12-31 | 1,124921 | -0,01% |
| 2024-12-30 | 1,124998 | -0,22% |
| 2024-12-23 | 1,127516 | +0,92% |
| 2024-12-20 | 1,117215 | +0,10% |
| 2024-12-19 | 1,116130 | -0,72% |
| 2024-12-18 | 1,124271 | +0,54% |
| 2024-12-17 | 1,118203 | -1,15% |
| 2024-12-16 | 1,131196 | -0,57% |
| 2024-12-13 | 1,137658 | -0,47% |
| 2024-12-12 | 1,143081 | +0,03% |
| 2024-12-11 | 1,142739 | +0,24% |
| 2024-12-10 | 1,139953 | +0,65% |
| 2024-12-09 | 1,132617 | +0,81% |
| 2024-12-06 | 1,123521 | -0,14% |
| 2024-12-05 | 1,125066 | +0,26% |
| 2024-12-04 | 1,122117 | +1,74% |
| 2024-12-03 | 1,102916 | -0,69% |
| 2024-12-02 | 1,110551 | +0,33% |
| 2024-11-29 | 1,106913 | -0,57% |
| 2024-11-28 | 1,113299 | -0,83% |
| 2024-11-27 | 1,122600 | -1,29% |
| 2024-11-26 | 1,137308 | +0,71% |
| 2024-11-25 | 1,129265 | -0,08% |
| 2024-11-22 | 1,130120 | +0,36% |
| 2024-11-21 | 1,126033 | +0,14% |
| 2024-11-20 | 1,124426 | +1,45% |
| 2024-11-19 | 1,108388 | -1,60% |
| 2024-11-18 | 1,126444 | +1,89% |
| 2024-11-15 | 1,105573 | -0,02% |
| 2024-11-14 | 1,105763 | +0,86% |
| 2024-11-13 | 1,096311 | +0,21% |
| 2024-11-12 | 1,094034 | +0,08% |
| 2024-11-11 | 1,093176 | +0,79% |
| 2024-11-08 | 1,084648 | -0,34% |
| 2024-11-07 | 1,088333 | +0,77% |
| 2024-11-06 | 1,080037 | +2,08% |
| 2024-11-05 | 1,058058 | +0,67% |
| 2024-11-04 | 1,051056 | -0,02% |
| 2024-10-31 | 1,051269 | -0,04% |
| 2024-10-30 | 1,051730 | -0,50% |
| 2024-10-29 | 1,056985 | +0,13% |
| 2024-10-28 | 1,055567 | -0,21% |
| 2024-10-25 | 1,057830 | +0,73% |
| 2024-10-24 | 1,050154 | -0,19% |
| 2024-10-22 | 1,052194 | -0,21% |
| 2024-10-21 | 1,054418 | -0,34% |
| 2024-10-18 | 1,058062 | +0,15% |
| 2024-10-17 | 1,056497 | -1,40% |
| 2024-10-16 | 1,071486 | +0,55% |
| 2024-10-15 | 1,065636 | +0,42% |
| 2024-10-14 | 1,061142 | +0,20% |
| 2024-10-11 | 1,059021 | -0,10% |
| 2024-10-10 | 1,060134 | +0,44% |
| 2024-10-09 | 1,055462 | -0,24% |
| 2024-10-08 | 1,058020 | +0,17% |
| 2024-10-07 | 1,056177 | +0,84% |
| 2024-10-04 | 1,047371 | +1,05% |
| 2024-10-03 | 1,036508 | -0,57% |
| 2024-10-02 | 1,042442 | -1,52% |
| 2024-10-01 | 1,058532 | +0,37% |
| 2024-09-30 | 1,054613 | -0,83% |
| 2024-09-27 | 1,063491 | -0,52% |
| 2024-09-26 | 1,069076 | +0,69% |
| 2024-09-25 | 1,061802 | +1,08% |
| 2024-09-24 | 1,050446 | +0,69% |
| 2024-09-23 | 1,043211 | -0,13% |
| 2024-09-20 | 1,044537 | +0,07% |
| 2024-09-19 | 1,043857 | +0,43% |
| 2024-09-18 | 1,039380 | +0,12% |
| 2024-09-17 | 1,038099 | -0,09% |
| 2024-09-16 | 1,039000 | -0,36% |
| 2024-09-13 | 1,042736 | +0,97% |
| 2024-09-12 | 1,032710 | +0,75% |
| 2024-09-11 | 1,025070 | +0,07% |
| 2024-09-10 | 1,024373 | -0,47% |
| 2024-09-09 | 1,029166 | -0,36% |
| 2024-09-06 | 1,032855 | -0,20% |
| 2024-09-05 | 1,034893 | +0,22% |
| 2024-09-04 | 1,032590 | -1,04% |
| 2024-09-03 | 1,043446 | +0,29% |
| 2024-09-02 | 1,040402 | -0,14% |
| 2024-08-30 | 1,041856 | -0,46% |
| 2024-08-29 | 1,046688 | +0,46% |
| 2024-08-28 | 1,041855 | -0,64% |
| 2024-08-27 | 1,048602 | -0,20% |
| 2024-08-26 | 1,050687 | +0,70% |
| 2024-08-23 | 1,043409 | -0,42% |
| 2024-08-22 | 1,047794 | +0,14% |
| 2024-08-21 | 1,046325 | +1,18% |
| 2024-08-16 | 1,034151 | +0,89% |
| 2024-08-15 | 1,025047 | +0,02% |
| 2024-08-14 | 1,024818 | -0,26% |
| 2024-08-13 | 1,027504 | -0,71% |
| 2024-08-12 | 1,034867 | +0,40% |
| 2024-08-09 | 1,030789 | +0,15% |
| 2024-08-08 | 1,029281 | +0,52% |
| 2024-08-07 | 1,023931 | +1,74% |
| 2024-08-06 | 1,006396 | +0,45% |
| 2024-08-05 | 1,001873 | -3,06% |
| 2024-08-02 | 1,033482 | -1,83% |
| 2024-08-01 | 1,052782 | -0,68% |
| 2024-07-31 | 1,060011 | +0,79% |
| 2024-07-30 | 1,051719 | -0,38% |
| 2024-07-29 | 1,055750 | +0,79% |
| 2024-07-26 | 1,047491 | +0,60% |
| 2024-07-25 | 1,041229 | -0,60% |
| 2024-07-24 | 1,047542 | -0,62% |
| 2024-07-23 | 1,054109 | +0,34% |
| 2024-07-22 | 1,050571 | +0,57% |
| 2024-07-19 | 1,044653 | +0,08% |
| 2024-07-18 | 1,043855 | +0,50% |
| 2024-07-17 | 1,038643 | +0,34% |
| 2024-07-16 | 1,035151 | -0,60% |
| 2024-07-15 | 1,041403 | +0,64% |
| 2024-07-12 | 1,034790 | +0,42% |
| 2024-07-11 | 1,030490 | +0,59% |
| 2024-07-10 | 1,024417 | +0,48% |
| 2024-07-09 | 1,019531 | +0,01% |
| 2024-07-08 | 1,019427 | -1,35% |
| 2024-07-05 | 1,033364 | -0,30% |
| 2024-07-04 | 1,036510 | +0,86% |
| 2024-07-03 | 1,027689 | +0,39% |
| 2024-07-02 | 1,023745 | -1,18% |
| 2024-07-01 | 1,035952 | +0,25% |
| 2024-06-28 | 1,033339 | +0,83% |
| 2024-06-27 | 1,024787 | +0,64% |
| 2024-06-26 | 1,018230 | +0,53% |
| 2024-06-25 | 1,012881 | +0,41% |
| 2024-06-24 | 1,008755 | -0,05% |
| 2024-06-21 | 1,009294 | +0,06% |
| 2024-06-20 | 1,008726 | +0,95% |
| 2024-06-19 | 0,999271 | -0,27% |
| 2024-06-18 | 1,001950 | +0,17% |
| 2024-06-17 | 1,000213 | +0,26% |
| 2024-06-14 | 0,997625 | -0,70% |
| 2024-06-13 | 1,004617 | -0,28% |
| 2024-06-12 | 1,007486 | +0,61% |
| 2024-06-11 | 1,001397 | -0,68% |
| 2024-06-10 | 1,008209 | +0,54% |
| 2024-06-07 | 1,002812 | +0,27% |
| 2024-06-06 | 1,000101 | +1,04% |
| 2024-06-05 | 0,989812 | +0,74% |
| 2024-06-04 | 0,982545 | -1,48% |
| 2024-06-03 | 0,997316 | +2,15% |
| 2024-05-31 | 0,976347 | -0,24% |
| 2024-05-30 | 0,978707 | -0,56% |
| 2024-05-29 | 0,984255 | -0,10% |
| 2024-05-28 | 0,985269 | -1,76% |
| 2024-05-27 | 1,002904 | +1,34% |
| 2024-05-24 | 0,989621 | +0,77% |
| 2024-05-23 | 0,982072 | +0,54% |
| 2024-05-22 | 0,976811 | +0,07% |
| 2024-05-21 | 0,976173 | -0,31% |
| 2024-05-17 | 0,979169 | -1,18% |
| 2024-05-16 | 0,990859 | +0,13% |
| 2024-05-15 | 0,989566 | -0,32% |
| 2024-05-14 | 0,992711 | -0,17% |
| 2024-05-13 | 0,994381 | -0,41% |
| 2024-05-10 | 0,998430 | – |