| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
SIFI Magyar Indexkövető Részvény Alap A sorozat | ||||
| Évesített hozam: 19,30% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000734736 | 1,116130 | 720.643.000 | |
| 2024-12-18 | HU0000734736 | 1,124271 | 725.823.000 | |
| 2024-12-17 | HU0000734736 | 1,118203 | 721.867.000 | |
| 2024-12-16 | HU0000734736 | 1,131196 | 730.187.000 | |
| 2024-12-13 | HU0000734736 | 1,137658 | 734.181.000 | |
| 2024-12-12 | HU0000734736 | 1,143081 | 736.081.000 | |
| 2024-12-11 | HU0000734736 | 1,142739 | 732.550.000 | |
| 2024-12-10 | HU0000734736 | 1,139953 | 730.431.000 | |
| 2024-12-09 | HU0000734736 | 1,132617 | 725.859.000 | |
| 2024-12-06 | HU0000734736 | 1,123521 | 718.017.000 | |
|
|
||||
| 2024-12-05 | HU0000734736 | 1,125066 | 719.170.000 | |
| 2024-12-04 | HU0000734736 | 1,122117 | 716.968.000 | |
| 2024-12-03 | HU0000734736 | 1,102916 | 706.369.000 | |
| 2024-12-02 | HU0000734736 | 1,110551 | 711.251.000 | |
| 2024-11-29 | HU0000734736 | 1,106913 | 708.875.000 | |
| 2024-11-28 | HU0000734736 | 1,113299 | 712.383.000 | |
| 2024-11-27 | HU0000734736 | 1,122600 | 719.205.000 | |
| 2024-11-26 | HU0000734736 | 1,137308 | 729.320.000 | |
| 2024-11-25 | HU0000734736 | 1,129265 | 724.302.000 | |
| 2024-11-22 | HU0000734736 | 1,130120 | 724.810.000 | |
| 2024-11-21 | HU0000734736 | 1,126033 | 723.530.000 | |
| 2024-11-20 | HU0000734736 | 1,124426 | 723.204.000 | |
| 2024-11-19 | HU0000734736 | 1,108388 | 710.244.000 | |
| 2024-11-18 | HU0000734736 | 1,126444 | 719.770.000 | |
| 2024-11-15 | HU0000734736 | 1,105573 | 706.125.000 | |
| 2024-11-14 | HU0000734736 | 1,105763 | 705.911.000 | |
| 2024-11-13 | HU0000734736 | 1,096311 | 699.625.000 | |
| 2024-11-12 | HU0000734736 | 1,094034 | 697.363.000 | |
| 2024-11-11 | HU0000734736 | 1,093176 | 693.034.000 | |
| 2024-11-08 | HU0000734736 | 1,084648 | 687.861.000 | |
| 2024-11-07 | HU0000734736 | 1,088333 | 690.313.000 | |
| 2024-11-06 | HU0000734736 | 1,080037 | 677.297.000 | |
| 2024-11-05 | HU0000734736 | 1,058058 | 664.430.000 | |
| 2024-11-04 | HU0000734736 | 1,051056 | 659.481.000 | |
| 2024-10-31 | HU0000734736 | 1,051269 | 658.987.000 | |
| 2024-10-30 | HU0000734736 | 1,051730 | 644.567.000 | |
| 2024-10-29 | HU0000734736 | 1,056985 | 647.773.000 | |
| 2024-10-28 | HU0000734736 | 1,055567 | 646.860.000 | |
| 2024-10-25 | HU0000734736 | 1,057830 | 647.090.000 | |
| 2024-10-24 | HU0000734736 | 1,050154 | 642.377.000 | |
| 2024-10-22 | HU0000734736 | 1,052194 | 643.609.000 | |
| 2024-10-21 | HU0000734736 | 1,054418 | 645.571.000 | |
| 2024-10-18 | HU0000734736 | 1,058062 | 647.718.000 | |
| 2024-10-17 | HU0000734736 | 1,056497 | 647.149.000 | |
| 2024-10-16 | HU0000734736 | 1,071486 | 656.243.000 | |
| 2024-10-15 | HU0000734736 | 1,065636 | 653.136.000 | |
| 2024-10-14 | HU0000734736 | 1,061142 | 650.164.000 | |
| 2024-10-11 | HU0000734736 | 1,059021 | 646.460.000 | |
| 2024-10-10 | HU0000734736 | 1,060134 | 644.606.000 | |
| 2024-10-09 | HU0000734736 | 1,055462 | 642.630.000 | |
| 2024-10-08 | HU0000734736 | 1,058020 | 644.189.000 | |
| 2024-10-07 | HU0000734736 | 1,056177 | 643.062.000 | |
| 2024-10-04 | HU0000734736 | 1,047371 | 637.498.000 | |
| 2024-10-03 | HU0000734736 | 1,036508 | 630.553.000 | |
| 2024-10-02 | HU0000734736 | 1,042442 | 635.041.000 | |
| 2024-10-01 | HU0000734736 | 1,058532 | 645.128.000 | |
| 2024-09-30 | HU0000734736 | 1,054613 | 643.146.000 | |
| 2024-09-27 | HU0000734736 | 1,063491 | 649.251.000 | |
| 2024-09-26 | HU0000734736 | 1,069076 | 648.450.000 | |
| 2024-09-25 | HU0000734736 | 1,061802 | 644.033.000 | |
| 2024-09-24 | HU0000734736 | 1,050446 | 637.104.000 | |
| 2024-09-23 | HU0000734736 | 1,043211 | 632.685.000 | |
| 2024-09-20 | HU0000734736 | 1,044537 | 633.425.000 | |
| 2024-09-19 | HU0000734736 | 1,043857 | 632.970.000 | |
| 2024-09-18 | HU0000734736 | 1,039380 | 630.364.000 | |
| 2024-09-17 | HU0000734736 | 1,038099 | 629.527.000 | |
| 2024-09-16 | HU0000734736 | 1,039000 | 629.900.000 | |
| 2024-09-13 | HU0000734736 | 1,042736 | 630.932.000 | |
| 2024-09-12 | HU0000734736 | 1,032710 | 624.444.000 | |
| 2024-09-11 | HU0000734736 | 1,025070 | 619.548.000 | |
| 2024-09-10 | HU0000734736 | 1,024373 | 618.453.000 | |
| 2024-09-09 | HU0000734736 | 1,029166 | 618.191.000 | |
| 2024-09-06 | HU0000734736 | 1,032855 | 620.566.000 | |
| 2024-09-05 | HU0000734736 | 1,034893 | 621.726.000 | |
| 2024-09-04 | HU0000734736 | 1,032590 | 620.284.000 | |
| 2024-09-03 | HU0000734736 | 1,043446 | 627.422.000 | |
| 2024-09-02 | HU0000734736 | 1,040402 | 625.584.000 | |
| 2024-08-30 | HU0000734736 | 1,041856 | 626.456.000 | |
| 2024-08-29 | HU0000734736 | 1,046688 | 629.498.000 | |
| 2024-08-28 | HU0000734736 | 1,041855 | 626.757.000 | |
| 2024-08-27 | HU0000734736 | 1,048602 | 630.795.000 | |
| 2024-08-26 | HU0000734736 | 1,050687 | 632.634.000 | |
| 2024-08-23 | HU0000734736 | 1,043409 | 627.932.000 | |
| 2024-08-22 | HU0000734736 | 1,047794 | 630.642.000 | |
| 2024-08-21 | HU0000734736 | 1,046325 | 629.663.000 | |
| 2024-08-16 | HU0000734736 | 1,034151 | 622.280.000 | |
| 2024-08-15 | HU0000734736 | 1,025047 | 616.637.000 | |
| 2024-08-14 | HU0000734736 | 1,024818 | 616.467.000 | |
| 2024-08-13 | HU0000734736 | 1,027504 | 617.831.000 | |
| 2024-08-12 | HU0000734736 | 1,034867 | 622.089.000 | |
| 2024-08-09 | HU0000734736 | 1,030789 | 618.698.000 | |
| 2024-08-08 | HU0000734736 | 1,029281 | 617.078.000 | |
| 2024-08-07 | HU0000734736 | 1,023931 | 614.330.000 | |
| 2024-08-06 | HU0000734736 | 1,006396 | 597.352.000 | |
| 2024-08-05 | HU0000734736 | 1,001873 | 594.466.000 | |
| 2024-08-02 | HU0000734736 | 1,033482 | 613.868.000 | |
| 2024-08-01 | HU0000734736 | 1,052782 | 624.277.000 | |
| 2024-07-31 | HU0000734736 | 1,060011 | 628.464.000 | |
| 2024-07-30 | HU0000734736 | 1,051719 | 623.546.000 | |
| 2024-07-29 | HU0000734736 | 1,055750 | 625.923.000 | |
| 2024-07-26 | HU0000734736 | 1,047491 | 621.280.000 | |
| 2024-07-25 | HU0000734736 | 1,041229 | 617.509.000 | |
| 2024-07-24 | HU0000734736 | 1,047542 | 621.160.000 | |
| 2024-07-23 | HU0000734736 | 1,054109 | 625.079.000 | |
| 2024-07-22 | HU0000734736 | 1,050571 | 625.198.000 | |
| 2024-07-19 | HU0000734736 | 1,044653 | 621.649.000 | |
| 2024-07-18 | HU0000734736 | 1,043855 | 621.087.000 | |
| 2024-07-17 | HU0000734736 | 1,038643 | 618.022.000 | |
| 2024-07-16 | HU0000734736 | 1,035151 | 615.271.000 | |
| 2024-07-15 | HU0000734736 | 1,041403 | 618.784.000 | |
| 2024-07-12 | HU0000734736 | 1,034790 | 605.169.000 | |
| 2024-07-11 | HU0000734736 | 1,030490 | 601.208.000 | |
| 2024-07-10 | HU0000734736 | 1,024417 | 596.824.000 | |
| 2024-07-09 | HU0000734736 | 1,019531 | 593.852.000 | |
| 2024-07-08 | HU0000734736 | 1,019427 | 591.342.000 | |
| 2024-07-05 | HU0000734736 | 1,033364 | 599.509.000 | |
| 2024-07-04 | HU0000734736 | 1,036510 | 601.215.000 | |
| 2024-07-03 | HU0000734736 | 1,027689 | 593.615.000 | |
| 2024-07-02 | HU0000734736 | 1,023745 | 591.764.000 | |
| 2024-07-01 | HU0000734736 | 1,035952 | 598.951.000 | |
| 2024-06-28 | HU0000734736 | 1,033339 | 597.441.000 | |
| 2024-06-27 | HU0000734736 | 1,024787 | 592.665.000 | |
| 2024-06-26 | HU0000734736 | 1,018230 | 588.852.000 | |
| 2024-06-25 | HU0000734736 | 1,012881 | 585.606.000 | |
| 2024-06-24 | HU0000734736 | 1,008755 | 583.154.000 | |
| 2024-06-21 | HU0000734736 | 1,009294 | 583.842.000 | |
| 2024-06-20 | HU0000734736 | 1,008726 | 583.440.000 | |
| 2024-06-19 | HU0000734736 | 0,999271 | 577.933.000 | |
| 2024-06-18 | HU0000734736 | 1,001950 | 579.877.000 | |
| 2024-06-17 | HU0000734736 | 1,000213 | 578.979.000 | |
| 2024-06-14 | HU0000734736 | 0,997625 | 576.234.000 | |
| 2024-06-13 | HU0000734736 | 1,004617 | 580.697.000 | |
| 2024-06-12 | HU0000734736 | 1,007486 | 581.649.000 | |
| 2024-06-11 | HU0000734736 | 1,001397 | 578.073.000 | |
| 2024-06-10 | HU0000734736 | 1,008209 | 581.884.000 | |
| 2024-06-07 | HU0000734736 | 1,002812 | 578.838.000 | |
| 2024-06-06 | HU0000734736 | 1,000101 | 577.377.000 | |
| 2024-06-05 | HU0000734736 | 0,989812 | 560.629.000 | |
| 2024-06-04 | HU0000734736 | 0,982545 | 547.804.000 | |
| 2024-06-03 | HU0000734736 | 0,997316 | 555.328.000 | |
| 2024-05-31 | HU0000734736 | 0,976347 | 535.418.000 | |
| 2024-05-30 | HU0000734736 | 0,978707 | 242.530 | |
| 2024-05-29 | HU0000734736 | 0,984255 | 239.250 | |
| 2024-05-28 | HU0000734736 | 0,985269 | 226.640 | |
| 2024-05-27 | HU0000734736 | 1,002904 | 37.595 | |
| 2024-05-24 | HU0000734736 | 0,989621 | 19.792 | |
| 2024-05-23 | HU0000734736 | 0,982072 | 19.641 | |
| 2024-05-22 | HU0000734736 | 0,976811 | 19.536 | |
| 2024-05-21 | HU0000734736 | 0,976173 | 19.523 | |
| 2024-05-17 | HU0000734736 | 0,979169 | 19.583 | |
| 2024-05-16 | HU0000734736 | 0,990859 | 19.817 | |
| 2024-05-15 | HU0000734736 | 0,989566 | 19.791 | |
| 2024-05-14 | HU0000734736 | 0,992711 | 19.854 | |
| 2024-05-13 | HU0000734736 | 0,994381 | 19.888 | |
| 2024-05-10 | HU0000734736 | 0,998430 | 19.969 | |