| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
SIFI Magyar Indexkövető Részvény Alap A sorozat | ||||
| Évesített hozam: -28,73% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-15 | HU0000734736 | 1,226042 | 859.612.000 | |
| 2025-04-14 | HU0000734736 | 1,207946 | 846.024.000 | |
| 2025-04-11 | HU0000734736 | 1,194292 | 835.647.000 | |
| 2025-04-10 | HU0000734736 | 1,212750 | 845.014.000 | |
| 2025-04-09 | HU0000734736 | 1,172573 | 818.465.000 | |
| 2025-04-08 | HU0000734736 | 1,204746 | 840.917.000 | |
| 2025-04-07 | HU0000734736 | 1,159111 | 810.593.000 | |
| 2025-04-04 | HU0000734736 | 1,167446 | 816.397.000 | |
| 2025-04-03 | HU0000734736 | 1,226152 | 853.362.000 | |
| 2025-04-02 | HU0000734736 | 1,261635 | 878.570.000 | |
|
|
||||
| 2025-04-01 | HU0000734736 | 1,264486 | 878.162.000 | |
| 2025-03-31 | HU0000734736 | 1,246452 | 865.949.000 | |
| 2025-03-28 | HU0000734736 | 1,283634 | 891.776.000 | |
| 2025-03-27 | HU0000734736 | 1,301798 | 896.796.000 | |
| 2025-03-26 | HU0000734736 | 1,295313 | 892.324.000 | |
| 2025-03-25 | HU0000734736 | 1,287226 | 886.752.000 | |
| 2025-03-24 | HU0000734736 | 1,277656 | 878.790.000 | |
| 2025-03-21 | HU0000734736 | 1,264562 | 869.714.000 | |
| 2025-03-20 | HU0000734736 | 1,269031 | 872.716.000 | |
| 2025-03-19 | HU0000734736 | 1,265298 | 871.007.000 | |
| 2025-03-18 | HU0000734736 | 1,261067 | 867.902.000 | |
| 2025-03-17 | HU0000734736 | 1,254686 | 863.577.000 | |