Aktuális árfolyam
1,4265
2025-10-13
Eszközérték
1.184 M
Forint
Hozam (1 hónap)
+1,77%
Évesített hozam
+23,07%
Maximum ár
1,4265
Minimum ár
1,3637
Volatilitás
1,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,426508 | - |
| 2025-10-10 | 1,417536 | -0,63% |
| 2025-10-09 | 1,409871 | -0,54% |
| 2025-10-08 | 1,416671 | +0,48% |
| 2025-10-07 | 1,409750 | -0,49% |
| 2025-10-06 | 1,389547 | -1,43% |
| 2025-10-03 | 1,397688 | +0,59% |
| 2025-10-02 | 1,385987 | -0,84% |
| 2025-10-01 | 1,380463 | -0,40% |
| 2025-09-30 | 1,375072 | -0,39% |
| 2025-09-29 | 1,380481 | +0,39% |
| 2025-09-26 | 1,380448 | 0,00% |
| 2025-09-25 | 1,363675 | -1,22% |
| 2025-09-24 | 1,368789 | +0,38% |
| 2025-09-23 | 1,374598 | +0,42% |
| 2025-09-22 | 1,382541 | +0,58% |
| 2025-09-19 | 1,393679 | +0,81% |
| 2025-09-18 | 1,387266 | -0,46% |
| 2025-09-17 | 1,383119 | -0,30% |
| 2025-09-16 | 1,391130 | +0,58% |
| 2025-09-15 | 1,401700 | +0,76% |