Aktuális árfolyam
1,4315
2025-10-16
Eszközérték
1.209 M
Forint
Hozam (1 hónap)
+3,19%
Évesített hozam
+41,54%
Maximum ár
1,4315
Minimum ár
1,3637
Volatilitás
1,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,431470 | - |
| 2025-10-15 | 1,428246 | -0,23% |
| 2025-10-14 | 1,422973 | -0,37% |
| 2025-10-13 | 1,426508 | +0,25% |
| 2025-10-10 | 1,417536 | -0,63% |
| 2025-10-09 | 1,409871 | -0,54% |
| 2025-10-08 | 1,416671 | +0,48% |
| 2025-10-07 | 1,409750 | -0,49% |
| 2025-10-06 | 1,389547 | -1,43% |
| 2025-10-03 | 1,397688 | +0,59% |
| 2025-10-02 | 1,385987 | -0,84% |
| 2025-10-01 | 1,380463 | -0,40% |
| 2025-09-30 | 1,375072 | -0,39% |
| 2025-09-29 | 1,380481 | +0,39% |
| 2025-09-26 | 1,380448 | 0,00% |
| 2025-09-25 | 1,363675 | -1,22% |
| 2025-09-24 | 1,368789 | +0,38% |
| 2025-09-23 | 1,374598 | +0,42% |
| 2025-09-22 | 1,382541 | +0,58% |
| 2025-09-19 | 1,393679 | +0,81% |
| 2025-09-18 | 1,387266 | -0,46% |