Aktuális árfolyam
1,7376
2026-03-05
Eszközérték
2.111 M
Forint
Hozam (1 hónap)
-3,51%
Évesített hozam
-53,45%
Maximum ár
1,8074
Minimum ár
1,6757
Volatilitás
1,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 1,737561 | - |
| 2026-03-04 | 1,719479 | -1,04% |
| 2026-03-03 | 1,675729 | -2,54% |
| 2026-03-02 | 1,740737 | +3,88% |
| 2026-02-27 | 1,756484 | +0,90% |
| 2026-02-26 | 1,760721 | +0,24% |
| 2026-02-25 | 1,764166 | +0,20% |
| 2026-02-24 | 1,731722 | -1,84% |
| 2026-02-23 | 1,763515 | +1,84% |
| 2026-02-20 | 1,744614 | -1,07% |
| 2026-02-19 | 1,757137 | +0,72% |
| 2026-02-18 | 1,773704 | +0,94% |
| 2026-02-17 | 1,734648 | -2,20% |
| 2026-02-16 | 1,728068 | -0,38% |
| 2026-02-13 | 1,761671 | +1,94% |
| 2026-02-12 | 1,806729 | +2,56% |
| 2026-02-11 | 1,795344 | -0,63% |
| 2026-02-10 | 1,807442 | +0,67% |
| 2026-02-09 | 1,800849 | -0,36% |