Aktuális árfolyam
1,5024
2026-04-01
Eszközérték
24.333 M
Forint
Hozam (3 hónap)
+1,15%
Évesített hozam (CAGR)
+5,17%
Maximum ár
1,5559
Minimum ár
1,4637
Volatilitás
15,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,502358 | +0,87% |
| 2026-03-31 | 1,489397 | +0,20% |
| 2026-03-30 | 1,486390 | +0,06% |
| 2026-03-27 | 1,485500 | -1,17% |
| 2026-03-26 | 1,503027 | -0,53% |
| 2026-03-25 | 1,511004 | +1,59% |
| 2026-03-24 | 1,487326 | -1,15% |
| 2026-03-23 | 1,504587 | +0,38% |
| 2026-03-20 | 1,498870 | -0,53% |
| 2026-03-19 | 1,506903 | -0,87% |
| 2026-03-18 | 1,520131 | -0,46% |
| 2026-03-17 | 1,527162 | +1,29% |
| 2026-03-16 | 1,507733 | +0,16% |
| 2026-03-13 | 1,505312 | +0,33% |
| 2026-03-12 | 1,500385 | -0,78% |
| 2026-03-11 | 1,512130 | +0,34% |
| 2026-03-10 | 1,507062 | +0,25% |
| 2026-03-09 | 1,503352 | +0,34% |
| 2026-03-06 | 1,498292 | -0,46% |
| 2026-03-05 | 1,505239 | +0,38% |
| 2026-03-04 | 1,499482 | +2,45% |
| 2026-03-03 | 1,463659 | -2,72% |
| 2026-03-02 | 1,504511 | -0,37% |
| 2026-02-27 | 1,510030 | -0,46% |
| 2026-02-26 | 1,516996 | -1,18% |
| 2026-02-25 | 1,535115 | +0,41% |
| 2026-02-24 | 1,528795 | -1,34% |
| 2026-02-23 | 1,549616 | +1,12% |
| 2026-02-20 | 1,532458 | -0,20% |
| 2026-02-19 | 1,535493 | +0,16% |
| 2026-02-18 | 1,533037 | +1,21% |
| 2026-02-17 | 1,514683 | +0,07% |
| 2026-02-16 | 1,513598 | +0,35% |
| 2026-02-13 | 1,508324 | -2,38% |
| 2026-02-12 | 1,545060 | +0,57% |
| 2026-02-11 | 1,536375 | +0,26% |
| 2026-02-10 | 1,532447 | -0,29% |
| 2026-02-09 | 1,536872 | +0,22% |
| 2026-02-06 | 1,533454 | +0,52% |
| 2026-02-05 | 1,525497 | -1,95% |
| 2026-02-04 | 1,555907 | +0,83% |
| 2026-02-03 | 1,543167 | +0,98% |
| 2026-02-02 | 1,528258 | +0,27% |
| 2026-01-30 | 1,524210 | +0,34% |
| 2026-01-29 | 1,519010 | -0,68% |
| 2026-01-28 | 1,529483 | +0,00% |
| 2026-01-27 | 1,529455 | +1,04% |
| 2026-01-26 | 1,513768 | +0,65% |
| 2026-01-23 | 1,504055 | -1,09% |
| 2026-01-22 | 1,520687 | +2,64% |
| 2026-01-21 | 1,481629 | +0,06% |
| 2026-01-20 | 1,480737 | -1,23% |
| 2026-01-19 | 1,499155 | -0,85% |
| 2026-01-16 | 1,512020 | +0,18% |
| 2026-01-15 | 1,509275 | +0,68% |
| 2026-01-14 | 1,499099 | -0,32% |
| 2026-01-13 | 1,503954 | +0,01% |
| 2026-01-12 | 1,503784 | +0,73% |
| 2026-01-09 | 1,492875 | +0,51% |
| 2026-01-08 | 1,485233 | – |