Aktuális árfolyam
1,6333
2026-07-16
Eszközérték
26.399 M
Forint
Hozam (1 hónap)
+4,43%
Évesített hozam (CAGR)
+93,25%
Maximum ár
1,6385
Minimum ár
1,5548
Volatilitás
11,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,633293 | +0,36% |
| 2026-07-15 | 1,627457 | -0,67% |
| 2026-07-14 | 1,638490 | +1,55% |
| 2026-07-13 | 1,613551 | -0,39% |
| 2026-07-10 | 1,619891 | +0,49% |
| 2026-07-09 | 1,611967 | +1,10% |
| 2026-07-08 | 1,594419 | -0,02% |
| 2026-07-07 | 1,594750 | -0,45% |
| 2026-07-06 | 1,601983 | +0,33% |
| 2026-07-03 | 1,596786 | -0,03% |
| 2026-07-02 | 1,597331 | +1,25% |
| 2026-07-01 | 1,577666 | +0,70% |
| 2026-06-30 | 1,566744 | +0,77% |
| 2026-06-29 | 1,554777 | -0,16% |
| 2026-06-26 | 1,557318 | -0,71% |
| 2026-06-25 | 1,568405 | +0,87% |
| 2026-06-24 | 1,554898 | -0,86% |
| 2026-06-23 | 1,568350 | +0,27% |
| 2026-06-22 | 1,564050 | – |