Aktuális árfolyam
1,3351
2025-10-13
Eszközérték
20.951 M
Forint
Hozam (1 hónap)
+1,38%
Évesített hozam
+17,98%
Maximum ár
1,3351
Minimum ár
1,2978
Volatilitás
0,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,335094 | - |
| 2025-10-10 | 1,325719 | -0,70% |
| 2025-10-09 | 1,327272 | +0,12% |
| 2025-10-08 | 1,332169 | +0,37% |
| 2025-10-07 | 1,327824 | -0,33% |
| 2025-10-06 | 1,313446 | -1,08% |
| 2025-10-03 | 1,323161 | +0,74% |
| 2025-10-02 | 1,320710 | -0,19% |
| 2025-10-01 | 1,312788 | -0,60% |
| 2025-09-30 | 1,307078 | -0,43% |
| 2025-09-29 | 1,311913 | +0,37% |
| 2025-09-26 | 1,317085 | +0,39% |
| 2025-09-25 | 1,301822 | -1,16% |
| 2025-09-24 | 1,305728 | +0,30% |
| 2025-09-23 | 1,300588 | -0,39% |
| 2025-09-22 | 1,297781 | -0,22% |
| 2025-09-19 | 1,300072 | +0,18% |
| 2025-09-18 | 1,300986 | +0,07% |
| 2025-09-17 | 1,301908 | +0,07% |
| 2025-09-16 | 1,302588 | +0,05% |
| 2025-09-15 | 1,316925 | +1,10% |