Aktuális árfolyam
1,3680
2025-10-30
Eszközérték
22.098 M
Forint
Hozam (1 hónap)
+4,21%
Évesített hozam
+52,90%
Maximum ár
1,3680
Minimum ár
1,3128
Volatilitás
1,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,368040 | - |
| 2025-10-29 | 1,367857 | -0,01% |
| 2025-10-28 | 1,367712 | -0,01% |
| 2025-10-27 | 1,357021 | -0,78% |
| 2025-10-22 | 1,346705 | -0,76% |
| 2025-10-21 | 1,336140 | -0,78% |
| 2025-10-20 | 1,333786 | -0,18% |
| 2025-10-17 | 1,321978 | -0,89% |
| 2025-10-16 | 1,333122 | +0,84% |
| 2025-10-15 | 1,334435 | +0,10% |
| 2025-10-14 | 1,332067 | -0,18% |
| 2025-10-13 | 1,335094 | +0,23% |
| 2025-10-10 | 1,325719 | -0,70% |
| 2025-10-09 | 1,327272 | +0,12% |
| 2025-10-08 | 1,332169 | +0,37% |
| 2025-10-07 | 1,327824 | -0,33% |
| 2025-10-06 | 1,313446 | -1,08% |
| 2025-10-03 | 1,323161 | +0,74% |
| 2025-10-02 | 1,320710 | -0,19% |
| 2025-10-01 | 1,312788 | -0,60% |