Aktuális árfolyam
1,4991
2026-01-14
Eszközérték
24.383 M
Forint
Hozam (3 hónap)
+12,45%
Évesített hozam
+50,47%
Maximum ár
1,5040
Minimum ár
1,3220
Volatilitás
3,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-14 | 1,499099 | - |
| 2026-01-13 | 1,503954 | +0,32% |
| 2026-01-12 | 1,503784 | -0,01% |
| 2026-01-09 | 1,492875 | -0,73% |
| 2026-01-08 | 1,485233 | -0,51% |
| 2026-01-07 | 1,492321 | +0,48% |
| 2026-01-06 | 1,482743 | -0,64% |
| 2026-01-05 | 1,470498 | -0,83% |
| 2025-12-31 | 1,443950 | -1,81% |
| 2025-12-30 | 1,446798 | +0,20% |
| 2025-12-29 | 1,443250 | -0,25% |
| 2025-12-23 | 1,452506 | +0,64% |
| 2025-12-22 | 1,444486 | -0,55% |
| 2025-12-19 | 1,440615 | -0,27% |
| 2025-12-18 | 1,436099 | -0,31% |
| 2025-12-17 | 1,420358 | -1,10% |
| 2025-12-16 | 1,415457 | -0,35% |
| 2025-12-15 | 1,421750 | +0,44% |
| 2025-12-12 | 1,401659 | -1,41% |
| 2025-12-11 | 1,397423 | -0,30% |
| 2025-12-10 | 1,393669 | -0,27% |
| 2025-12-09 | 1,388604 | -0,36% |
| 2025-12-08 | 1,371117 | -1,26% |
| 2025-12-05 | 1,369913 | -0,09% |
| 2025-12-04 | 1,375098 | +0,38% |
| 2025-12-03 | 1,365503 | -0,70% |
| 2025-12-02 | 1,371138 | +0,41% |
| 2025-12-01 | 1,373755 | +0,19% |
| 2025-11-28 | 1,370396 | -0,24% |
| 2025-11-27 | 1,371419 | +0,07% |
| 2025-11-26 | 1,377052 | +0,41% |
| 2025-11-25 | 1,366908 | -0,74% |
| 2025-11-24 | 1,352843 | -1,03% |
| 2025-11-21 | 1,350329 | -0,19% |
| 2025-11-20 | 1,359139 | +0,65% |
| 2025-11-19 | 1,359707 | +0,04% |
| 2025-11-18 | 1,347858 | -0,87% |
| 2025-11-17 | 1,365596 | +1,32% |
| 2025-11-14 | 1,372533 | +0,51% |
| 2025-11-13 | 1,380173 | +0,56% |
| 2025-11-12 | 1,385706 | +0,40% |
| 2025-11-11 | 1,381068 | -0,33% |
| 2025-11-10 | 1,371871 | -0,67% |
| 2025-11-07 | 1,361504 | -0,76% |
| 2025-11-06 | 1,367619 | +0,45% |
| 2025-11-05 | 1,363277 | -0,32% |
| 2025-11-04 | 1,368594 | +0,39% |
| 2025-11-03 | 1,369094 | +0,04% |
| 2025-10-31 | 1,366927 | -0,16% |
| 2025-10-30 | 1,368040 | +0,08% |
| 2025-10-29 | 1,367857 | -0,01% |
| 2025-10-28 | 1,367712 | -0,01% |
| 2025-10-27 | 1,357021 | -0,78% |
| 2025-10-22 | 1,346705 | -0,76% |
| 2025-10-21 | 1,336140 | -0,78% |
| 2025-10-20 | 1,333786 | -0,18% |
| 2025-10-17 | 1,321978 | -0,89% |
| 2025-10-16 | 1,333122 | +0,84% |