Aktuális árfolyam
1,1291
2026-06-10
Eszközérték
413 M
Forint
Hozam (3 hónap)
+2,80%
Évesített hozam (CAGR)
+11,84%
Maximum ár
1,1701
Minimum ár
1,0902
Volatilitás
7,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,129092 | -0,81% |
| 2026-06-09 | 1,138355 | -0,49% |
| 2026-06-08 | 1,143944 | -0,27% |
| 2026-06-05 | 1,147092 | -0,45% |
| 2026-06-04 | 1,152303 | -0,14% |
| 2026-06-03 | 1,153912 | -1,05% |
| 2026-06-02 | 1,166126 | +0,29% |
| 2026-06-01 | 1,162749 | -0,63% |
| 2026-05-29 | 1,170128 | +0,25% |
| 2026-05-28 | 1,167186 | -0,15% |
| 2026-05-27 | 1,168984 | +0,03% |
| 2026-05-26 | 1,168681 | +0,36% |
| 2026-05-22 | 1,164454 | +0,31% |
| 2026-05-21 | 1,160812 | +0,54% |
| 2026-05-20 | 1,154564 | -0,10% |
| 2026-05-19 | 1,155692 | -0,48% |
| 2026-05-18 | 1,161234 | +0,23% |
| 2026-05-15 | 1,158516 | -0,08% |
| 2026-05-14 | 1,159423 | +0,11% |
| 2026-05-13 | 1,158117 | -0,06% |
| 2026-05-12 | 1,158792 | +0,31% |
| 2026-05-11 | 1,155220 | +0,28% |
| 2026-05-08 | 1,152007 | -0,74% |
| 2026-05-07 | 1,160617 | -0,25% |
| 2026-05-06 | 1,163502 | +0,45% |
| 2026-05-05 | 1,158325 | -0,15% |
| 2026-05-04 | 1,160079 | +0,63% |
| 2026-04-30 | 1,152816 | +0,68% |
| 2026-04-29 | 1,145058 | +0,48% |
| 2026-04-28 | 1,139594 | -0,40% |
| 2026-04-27 | 1,144182 | +0,08% |
| 2026-04-24 | 1,143217 | -0,15% |
| 2026-04-23 | 1,144895 | -0,60% |
| 2026-04-22 | 1,151814 | -0,22% |
| 2026-04-21 | 1,154356 | +0,30% |
| 2026-04-20 | 1,150945 | -0,11% |
| 2026-04-17 | 1,152162 | +0,40% |
| 2026-04-16 | 1,147525 | -0,22% |
| 2026-04-15 | 1,150003 | +0,81% |
| 2026-04-14 | 1,140800 | +0,14% |
| 2026-04-13 | 1,139201 | +0,81% |
| 2026-04-10 | 1,130007 | +0,40% |
| 2026-04-09 | 1,125531 | -0,49% |
| 2026-04-08 | 1,131084 | +0,80% |
| 2026-04-07 | 1,122123 | +0,13% |
| 2026-04-02 | 1,120626 | +0,17% |
| 2026-04-01 | 1,118763 | +0,36% |
| 2026-03-31 | 1,114728 | +0,58% |
| 2026-03-30 | 1,108325 | +0,42% |
| 2026-03-27 | 1,103668 | +0,00% |
| 2026-03-26 | 1,103622 | +0,34% |
| 2026-03-25 | 1,099898 | +0,89% |
| 2026-03-24 | 1,090224 | -0,28% |
| 2026-03-23 | 1,093264 | +0,23% |
| 2026-03-20 | 1,090771 | -0,59% |
| 2026-03-19 | 1,097268 | -0,80% |
| 2026-03-18 | 1,106137 | +0,50% |
| 2026-03-17 | 1,100639 | +0,25% |
| 2026-03-16 | 1,097935 | +0,20% |
| 2026-03-13 | 1,095744 | -0,24% |
| 2026-03-12 | 1,098367 | – |