Aktuális árfolyam
1,1500
2026-04-15
Eszközérték
392 M
Forint
Hozam (1 hónap)
+4,49%
Évesített hozam (CAGR)
+73,71%
Maximum ár
1,1500
Minimum ár
1,0902
Volatilitás
7,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 1,150003 | +0,81% |
| 2026-04-14 | 1,140800 | +0,14% |
| 2026-04-13 | 1,139201 | +0,81% |
| 2026-04-10 | 1,130007 | +0,40% |
| 2026-04-09 | 1,125531 | -0,49% |
| 2026-04-08 | 1,131084 | +0,80% |
| 2026-04-07 | 1,122123 | +0,13% |
| 2026-04-02 | 1,120626 | +0,17% |
| 2026-04-01 | 1,118763 | +0,36% |
| 2026-03-31 | 1,114728 | +0,58% |
| 2026-03-30 | 1,108325 | +0,42% |
| 2026-03-27 | 1,103668 | +0,00% |
| 2026-03-26 | 1,103622 | +0,34% |
| 2026-03-25 | 1,099898 | +0,89% |
| 2026-03-24 | 1,090224 | -0,28% |
| 2026-03-23 | 1,093264 | +0,23% |
| 2026-03-20 | 1,090771 | -0,59% |
| 2026-03-19 | 1,097268 | -0,80% |
| 2026-03-18 | 1,106137 | +0,50% |
| 2026-03-17 | 1,100639 | – |