Aktuális árfolyam
1,1528
2026-04-30
Eszközérték
393 M
Forint
Hozam (1 hónap)
+2,74%
Évesített hozam (CAGR)
+53,46%
Maximum ár
1,1544
Minimum ár
1,1221
Volatilitás
7,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-30 | 1,152816 | +0,68% |
| 2026-04-29 | 1,145058 | +0,48% |
| 2026-04-28 | 1,139594 | -0,40% |
| 2026-04-27 | 1,144182 | +0,08% |
| 2026-04-24 | 1,143217 | -0,15% |
| 2026-04-23 | 1,144895 | -0,60% |
| 2026-04-22 | 1,151814 | -0,22% |
| 2026-04-21 | 1,154356 | +0,30% |
| 2026-04-20 | 1,150945 | -0,11% |
| 2026-04-17 | 1,152162 | +0,40% |
| 2026-04-16 | 1,147525 | -0,22% |
| 2026-04-15 | 1,150003 | +0,81% |
| 2026-04-14 | 1,140800 | +0,14% |
| 2026-04-13 | 1,139201 | +0,81% |
| 2026-04-10 | 1,130007 | +0,40% |
| 2026-04-09 | 1,125531 | -0,49% |
| 2026-04-08 | 1,131084 | +0,80% |
| 2026-04-07 | 1,122123 | – |