Aktuális árfolyam
1,1339
2026-06-23
Eszközérték
403 M
Forint
Hozam (1 hónap)
-2,98%
Évesített hozam (CAGR)
-32,56%
Maximum ár
1,1701
Minimum ár
1,1291
Volatilitás
6,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,133887 | -0,28% |
| 2026-06-22 | 1,137073 | +0,19% |
| 2026-06-19 | 1,134963 | +0,13% |
| 2026-06-18 | 1,133489 | -0,48% |
| 2026-06-17 | 1,138915 | +0,47% |
| 2026-06-16 | 1,133552 | -0,51% |
| 2026-06-15 | 1,139390 | +0,11% |
| 2026-06-12 | 1,138144 | +0,27% |
| 2026-06-11 | 1,135090 | +0,53% |
| 2026-06-10 | 1,129092 | -0,81% |
| 2026-06-09 | 1,138355 | -0,49% |
| 2026-06-08 | 1,143944 | -0,27% |
| 2026-06-05 | 1,147092 | -0,45% |
| 2026-06-04 | 1,152303 | -0,14% |
| 2026-06-03 | 1,153912 | -1,05% |
| 2026-06-02 | 1,166126 | +0,29% |
| 2026-06-01 | 1,162749 | -0,63% |
| 2026-05-29 | 1,170128 | +0,25% |
| 2026-05-28 | 1,167186 | -0,15% |
| 2026-05-27 | 1,168984 | +0,03% |
| 2026-05-26 | 1,168681 | – |