Aktuális árfolyam
1,1056
2026-11-03
Eszközérték
423,9 M Ft
Nettó eszközérték
Hozam (1 hónap)
-1,22%
Évesített hozam (CAGR)
-14,34%/év
Maximum ár
1,1218
Minimum ár
1,0767
Volatilitás
13,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-11-03 | 1,105596 | +0,31% |
| 2026-11-02 | 1,102154 | +0,17% |
| 2026-10-30 | 1,100264 | -1,09% |
| 2026-10-29 | 1,112415 | +0,31% |
| 2026-10-28 | 1,109003 | +0,64% |
| 2026-10-27 | 1,101947 | +1,53% |
| 2026-10-26 | 1,085358 | +0,81% |
| 2026-10-22 | 1,076675 | -2,29% |
| 2026-10-21 | 1,101880 | +0,31% |
| 2026-10-20 | 1,098515 | -0,07% |
| 2026-10-19 | 1,099243 | -0,67% |
| 2026-10-16 | 1,106606 | +0,64% |
| 2026-10-15 | 1,099611 | +0,25% |
| 2026-10-14 | 1,096900 | -0,63% |
| 2026-10-13 | 1,103901 | -0,05% |
| 2026-10-12 | 1,104455 | -0,03% |
| 2026-10-09 | 1,104833 | +0,64% |
| 2026-10-08 | 1,097768 | -1,18% |
| 2026-10-07 | 1,110896 | -0,97% |
| 2026-10-06 | 1,121779 | +0,22% |
| 2026-10-05 | 1,119280 | – |