Aktuális árfolyam
1,1159
2026-11-10
Eszközérték
430,1 M Ft
Nettó eszközérték (2026.11.09)
Hozam (1 hónap)
+1,03%
Évesített hozam (CAGR)
+13,83%/év
Maximum ár
1,1218
Minimum ár
1,0767
Volatilitás
15,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-11-10 | 1,115879 | -0,53% |
| 2026-11-09 | 1,121820 | +2,19% |
| 2026-11-06 | 1,097784 | +0,49% |
| 2026-11-05 | 1,092379 | -1,47% |
| 2026-11-04 | 1,108670 | +0,28% |
| 2026-11-03 | 1,105596 | +0,31% |
| 2026-11-02 | 1,102154 | +0,17% |
| 2026-10-30 | 1,100264 | -1,09% |
| 2026-10-29 | 1,112415 | +0,31% |
| 2026-10-28 | 1,109003 | +0,64% |
| 2026-10-27 | 1,101947 | +1,53% |
| 2026-10-26 | 1,085358 | +0,81% |
| 2026-10-22 | 1,076675 | -2,29% |
| 2026-10-21 | 1,101880 | +0,31% |
| 2026-10-20 | 1,098515 | -0,07% |
| 2026-10-19 | 1,099243 | -0,67% |
| 2026-10-16 | 1,106606 | +0,64% |
| 2026-10-15 | 1,099611 | +0,25% |
| 2026-10-14 | 1,096900 | -0,63% |
| 2026-10-13 | 1,103901 | -0,05% |
| 2026-10-12 | 1,104455 | – |