Aktuális árfolyam
1,0614
2025-10-16
Eszközérték
352 M
Forint
Hozam (1 hónap)
+4,09%
Évesített hozam
+53,26%
Maximum ár
1,0614
Minimum ár
1,0197
Volatilitás
1,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,061387 | - |
| 2025-10-15 | 1,060489 | -0,08% |
| 2025-10-14 | 1,057813 | -0,25% |
| 2025-10-13 | 1,058920 | +0,10% |
| 2025-10-10 | 1,057760 | -0,11% |
| 2025-10-09 | 1,059012 | +0,12% |
| 2025-10-08 | 1,055985 | -0,29% |
| 2025-10-07 | 1,059693 | +0,35% |
| 2025-10-06 | 1,058641 | -0,10% |
| 2025-10-03 | 1,048684 | -0,94% |
| 2025-10-02 | 1,044003 | -0,45% |
| 2025-10-01 | 1,041200 | -0,27% |
| 2025-09-30 | 1,036603 | -0,44% |
| 2025-09-29 | 1,037330 | +0,07% |
| 2025-09-26 | 1,046170 | +0,85% |
| 2025-09-25 | 1,044454 | -0,16% |
| 2025-09-24 | 1,044042 | -0,04% |
| 2025-09-23 | 1,045279 | +0,12% |
| 2025-09-22 | 1,040610 | -0,45% |
| 2025-09-19 | 1,023168 | -1,68% |
| 2025-09-18 | 1,019724 | -0,34% |