Aktuális árfolyam
1,0615
2025-10-27
Eszközérték
352 M
Forint
Hozam (1 hónap)
+2,33%
Évesített hozam
+30,37%
Maximum ár
1,0626
Minimum ár
1,0366
Volatilitás
0,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-27 | 1,061532 | - |
| 2025-10-22 | 1,049053 | -1,18% |
| 2025-10-21 | 1,052329 | +0,31% |
| 2025-10-20 | 1,049784 | -0,24% |
| 2025-10-17 | 1,062587 | +1,22% |
| 2025-10-16 | 1,061387 | -0,11% |
| 2025-10-15 | 1,060489 | -0,08% |
| 2025-10-14 | 1,057813 | -0,25% |
| 2025-10-13 | 1,058920 | +0,10% |
| 2025-10-10 | 1,057760 | -0,11% |
| 2025-10-09 | 1,059012 | +0,12% |
| 2025-10-08 | 1,055985 | -0,29% |
| 2025-10-07 | 1,059693 | +0,35% |
| 2025-10-06 | 1,058641 | -0,10% |
| 2025-10-03 | 1,048684 | -0,94% |
| 2025-10-02 | 1,044003 | -0,45% |
| 2025-10-01 | 1,041200 | -0,27% |
| 2025-09-30 | 1,036603 | -0,44% |
| 2025-09-29 | 1,037330 | +0,07% |