Aktuális árfolyam
1,1179
2026-02-04
Eszközérték
421 M
Forint
Hozam (1 hónap)
+1,77%
Évesített hozam
+22,32%
Maximum ár
1,1203
Minimum ár
1,0915
Volatilitás
0,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 1,117879 | - |
| 2026-02-03 | 1,120311 | +0,22% |
| 2026-02-02 | 1,113447 | -0,61% |
| 2026-01-30 | 1,115340 | +0,17% |
| 2026-01-29 | 1,116232 | +0,08% |
| 2026-01-28 | 1,120041 | +0,34% |
| 2026-01-27 | 1,115251 | -0,43% |
| 2026-01-26 | 1,111391 | -0,35% |
| 2026-01-23 | 1,108566 | -0,25% |
| 2026-01-22 | 1,106425 | -0,19% |
| 2026-01-21 | 1,103135 | -0,30% |
| 2026-01-20 | 1,100559 | -0,23% |
| 2026-01-19 | 1,102906 | +0,21% |
| 2026-01-16 | 1,106073 | +0,29% |
| 2026-01-15 | 1,103486 | -0,23% |
| 2026-01-14 | 1,107869 | +0,40% |
| 2026-01-13 | 1,097672 | -0,92% |
| 2026-01-12 | 1,095191 | -0,23% |
| 2026-01-09 | 1,095115 | -0,01% |
| 2026-01-08 | 1,091468 | -0,33% |
| 2026-01-07 | 1,096698 | +0,48% |
| 2026-01-06 | 1,098400 | +0,16% |