Aktuális árfolyam
1,1220
2026-02-19
Eszközérték
407 M
Forint
Hozam (1 hónap)
+1,40%
Évesített hozam
+18,31%
Maximum ár
1,1220
Minimum ár
1,1064
Volatilitás
0,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 1,121969 | - |
| 2026-02-18 | 1,121588 | -0,03% |
| 2026-02-17 | 1,114885 | -0,60% |
| 2026-02-16 | 1,113882 | -0,09% |
| 2026-02-13 | 1,113782 | -0,01% |
| 2026-02-12 | 1,114478 | +0,06% |
| 2026-02-11 | 1,116868 | +0,21% |
| 2026-02-10 | 1,117245 | +0,03% |
| 2026-02-09 | 1,113532 | -0,33% |
| 2026-02-06 | 1,109811 | -0,33% |
| 2026-02-05 | 1,111515 | +0,15% |
| 2026-02-04 | 1,117879 | +0,57% |
| 2026-02-03 | 1,120311 | +0,22% |
| 2026-02-02 | 1,113447 | -0,61% |
| 2026-01-30 | 1,115340 | +0,17% |
| 2026-01-29 | 1,116232 | +0,08% |
| 2026-01-28 | 1,120041 | +0,34% |
| 2026-01-27 | 1,115251 | -0,43% |
| 2026-01-26 | 1,111391 | -0,35% |
| 2026-01-23 | 1,108566 | -0,25% |
| 2026-01-22 | 1,106425 | -0,19% |