Aktuális árfolyam
1,0973
2026-03-19
Eszközérték
431 M
Forint
Hozam (1 hónap)
-1,64%
Évesített hozam
-24,91%
Maximum ár
1,1225
Minimum ár
1,0867
Volatilitás
0,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 1,097268 | - |
| 2026-03-18 | 1,106137 | +0,81% |
| 2026-03-17 | 1,100639 | -0,50% |
| 2026-03-16 | 1,097935 | -0,25% |
| 2026-03-13 | 1,095744 | -0,20% |
| 2026-03-12 | 1,098367 | +0,24% |
| 2026-03-11 | 1,103097 | +0,43% |
| 2026-03-10 | 1,096691 | -0,58% |
| 2026-03-09 | 1,086691 | -0,91% |
| 2026-03-06 | 1,101368 | +1,35% |
| 2026-03-05 | 1,109800 | +0,77% |
| 2026-03-04 | 1,111837 | +0,18% |
| 2026-03-03 | 1,103009 | -0,79% |
| 2026-03-02 | 1,112873 | +0,89% |
| 2026-02-27 | 1,121326 | +0,76% |
| 2026-02-26 | 1,122538 | +0,11% |
| 2026-02-25 | 1,120134 | -0,21% |
| 2026-02-24 | 1,114733 | -0,48% |
| 2026-02-23 | 1,115539 | +0,07% |