Aktuális árfolyam
5,3776
2025-10-16
Eszközérték
22.897 M
Forint
Hozam (3 év)
+8,05%
Évesített hozam
+5,90%
Maximum ár
5,3776
Minimum ár
4,9770
Volatilitás
2,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 5,377617 | - |
| 2025-10-15 | 5,374929 | -0,05% |
| 2025-10-14 | 5,372917 | -0,04% |
| 2025-10-13 | 5,372521 | -0,01% |
| 2025-10-10 | 5,372322 | 0,00% |
| 2025-10-09 | 5,373705 | +0,03% |
| 2025-10-08 | 5,373549 | 0,00% |
| 2025-10-07 | 5,374050 | +0,01% |
| 2025-10-06 | 5,373230 | -0,02% |
| 2025-10-03 | 5,372429 | -0,01% |
| 2025-10-02 | 5,371778 | -0,01% |
| 2025-10-01 | 5,371303 | -0,01% |
| 2025-09-30 | 5,370939 | -0,01% |
| 2025-09-29 | 5,370975 | +0,00% |
| 2025-09-26 | 5,370947 | 0,00% |
| 2025-09-25 | 5,372494 | +0,03% |
| 2025-09-24 | 5,373022 | +0,01% |
| 2025-09-23 | 5,374321 | +0,02% |
| 2025-09-22 | 5,373214 | -0,02% |
| 2025-09-19 | 5,371810 | -0,03% |
| 2025-09-18 | 5,370672 | -0,02% |
| 2025-09-17 | 5,370175 | -0,01% |
| 2025-09-16 | 5,369224 | -0,02% |
| 2025-09-15 | 5,368473 | -0,01% |
| 2025-09-12 | 5,365967 | -0,05% |
| 2025-09-11 | 5,367354 | +0,03% |
| 2025-09-10 | 5,365452 | -0,04% |
| 2025-09-09 | 5,365443 | 0,00% |
| 2025-09-08 | 5,364474 | -0,02% |
| 2025-09-05 | 5,362708 | -0,03% |
| 2025-09-04 | 5,362013 | -0,01% |
| 2025-09-03 | 5,361512 | -0,01% |
| 2025-09-02 | 5,363358 | +0,03% |
| 2025-09-01 | 5,360910 | -0,05% |
| 2025-08-29 | 5,362824 | +0,04% |
| 2025-08-28 | 5,363267 | +0,01% |
| 2025-08-27 | 5,361912 | -0,03% |
| 2025-08-26 | 5,361934 | +0,00% |
| 2025-08-25 | 5,358903 | -0,06% |
| 2025-08-22 | 5,357899 | -0,02% |
| 2025-08-21 | 5,356132 | -0,03% |
| 2025-08-19 | 5,353134 | -0,06% |
| 2025-08-18 | 5,353824 | +0,01% |
| 2025-08-15 | 5,351861 | -0,04% |
| 2025-08-14 | 5,351162 | -0,01% |
| 2025-08-13 | 5,348814 | -0,04% |
| 2025-08-12 | 5,349728 | +0,02% |
| 2025-08-11 | 5,348156 | -0,03% |
| 2025-08-08 | 5,346958 | -0,02% |
| 2025-08-07 | 5,346438 | -0,01% |
| 2025-08-06 | 5,345862 | -0,01% |
| 2025-08-05 | 5,346537 | +0,01% |
| 2025-08-04 | 5,343873 | -0,05% |
| 2025-08-01 | 5,343536 | -0,01% |
| 2025-07-31 | 5,341748 | -0,03% |
| 2025-07-30 | 5,339527 | -0,04% |
| 2025-07-29 | 5,338660 | -0,02% |
| 2025-07-28 | 5,335992 | -0,05% |
| 2025-07-25 | 5,332508 | -0,07% |
| 2025-07-24 | 5,333230 | +0,01% |
| 2025-07-23 | 5,334058 | +0,02% |
| 2025-07-22 | 5,333826 | 0,00% |
| 2025-07-21 | 5,333199 | -0,01% |
| 2025-07-18 | 5,330752 | -0,05% |
| 2025-07-17 | 5,330308 | -0,01% |
| 2025-07-16 | 5,329610 | -0,01% |
| 2025-07-15 | 5,328196 | -0,03% |
| 2025-07-14 | 5,327088 | -0,02% |
| 2025-07-11 | 5,325264 | -0,03% |
| 2025-07-10 | 5,324123 | -0,02% |
| 2025-07-09 | 5,324012 | 0,00% |
| 2025-07-08 | 5,322268 | -0,03% |
| 2025-07-07 | 5,322247 | 0,00% |
| 2025-07-04 | 5,319995 | -0,04% |
| 2025-07-03 | 5,319432 | -0,01% |
| 2025-07-02 | 5,318441 | -0,02% |
| 2025-07-01 | 5,317993 | -0,01% |
| 2025-06-30 | 5,316006 | -0,04% |
| 2025-06-27 | 5,315448 | -0,01% |
| 2025-06-26 | 5,314424 | -0,02% |
| 2025-06-25 | 5,313549 | -0,02% |
| 2025-06-24 | 5,313089 | -0,01% |
| 2025-06-23 | 5,311699 | -0,03% |
| 2025-06-20 | 5,309723 | -0,04% |
| 2025-06-19 | 5,308939 | -0,01% |
| 2025-06-18 | 5,309333 | +0,01% |
| 2025-06-17 | 5,307345 | -0,04% |
| 2025-06-16 | 5,306984 | -0,01% |
| 2025-06-13 | 5,304241 | -0,05% |
| 2025-06-12 | 5,303015 | -0,02% |
| 2025-06-11 | 5,302013 | -0,02% |
| 2025-06-10 | 5,302538 | +0,01% |
| 2025-06-06 | 5,298848 | -0,07% |
| 2025-06-05 | 5,299181 | +0,01% |
| 2025-06-04 | 5,297502 | -0,03% |
| 2025-06-03 | 5,296586 | -0,02% |
| 2025-06-02 | 5,295312 | -0,02% |
| 2025-05-30 | 5,295031 | -0,01% |
| 2025-05-29 | 5,295022 | 0,00% |
| 2025-05-28 | 5,292358 | -0,05% |
| 2025-05-27 | 5,291513 | -0,02% |
| 2025-05-26 | 5,289935 | -0,03% |
| 2025-05-23 | 5,287537 | -0,05% |
| 2025-05-22 | 5,287133 | -0,01% |
| 2025-05-21 | 5,285466 | -0,03% |
| 2025-05-20 | 5,285726 | +0,00% |
| 2025-05-19 | 5,283580 | -0,04% |
| 2025-05-16 | 5,281899 | -0,03% |
| 2025-05-15 | 5,280766 | -0,02% |
| 2025-05-14 | 5,280544 | 0,00% |
| 2025-05-13 | 5,280985 | +0,01% |
| 2025-05-12 | 5,279084 | -0,04% |
| 2025-05-09 | 5,277956 | -0,02% |
| 2025-05-08 | 5,277659 | -0,01% |
| 2025-05-07 | 5,276376 | -0,02% |
| 2025-05-06 | 5,273033 | -0,06% |
| 2025-05-05 | 5,274696 | +0,03% |
| 2025-04-30 | 5,272859 | -0,03% |
| 2025-04-29 | 5,271138 | -0,03% |
| 2025-04-28 | 5,270691 | -0,01% |
| 2025-04-25 | 5,267967 | -0,05% |
| 2025-04-24 | 5,265460 | -0,05% |
| 2025-04-23 | 5,263953 | -0,03% |
| 2025-04-22 | 5,262434 | -0,03% |
| 2025-04-17 | 5,257296 | -0,10% |
| 2025-04-16 | 5,255479 | -0,03% |
| 2025-04-15 | 5,253313 | -0,04% |
| 2025-04-14 | 5,251399 | -0,04% |
| 2025-04-11 | 5,246526 | -0,09% |
| 2025-04-10 | 5,245285 | -0,02% |
| 2025-04-09 | 5,244935 | -0,01% |
| 2025-04-08 | 5,249805 | +0,09% |
| 2025-04-07 | 5,243622 | -0,12% |
| 2025-04-04 | 5,241404 | -0,04% |
| 2025-04-03 | 5,246432 | +0,10% |
| 2025-04-02 | 5,245339 | -0,02% |
| 2025-04-01 | 5,245821 | +0,01% |
| 2025-03-31 | 5,244289 | -0,03% |
| 2025-03-28 | 5,243505 | -0,01% |
| 2025-03-27 | 5,239626 | -0,07% |
| 2025-03-26 | 5,237781 | -0,04% |
| 2025-03-25 | 5,236362 | -0,03% |
| 2025-03-24 | 5,233585 | -0,05% |
| 2025-03-21 | 5,232530 | -0,02% |
| 2025-03-20 | 5,232567 | +0,00% |
| 2025-03-19 | 5,231255 | -0,03% |
| 2025-03-18 | 5,230038 | -0,02% |
| 2025-03-17 | 5,231339 | +0,02% |
| 2025-03-14 | 5,230344 | -0,02% |
| 2025-03-13 | 5,229258 | -0,02% |
| 2025-03-12 | 5,231627 | +0,05% |
| 2025-03-11 | 5,233289 | +0,03% |
| 2025-03-10 | 5,234276 | +0,02% |
| 2025-03-07 | 5,232468 | -0,03% |
| 2025-03-06 | 5,232624 | +0,00% |
| 2025-03-05 | 5,232929 | +0,01% |
| 2025-03-04 | 5,235150 | +0,04% |
| 2025-03-03 | 5,238502 | +0,06% |
| 2025-02-28 | 5,237701 | -0,02% |
| 2025-02-27 | 5,236454 | -0,02% |
| 2025-02-26 | 5,236388 | 0,00% |
| 2025-02-25 | 5,235644 | -0,01% |
| 2025-02-24 | 5,236974 | +0,03% |
| 2025-02-21 | 5,236713 | 0,00% |
| 2025-02-20 | 5,233389 | -0,06% |
| 2025-02-19 | 5,230752 | -0,05% |
| 2025-02-18 | 5,230454 | -0,01% |
| 2025-02-17 | 5,230963 | +0,01% |
| 2025-02-14 | 5,228198 | -0,05% |
| 2025-02-13 | 5,226973 | -0,02% |
| 2025-02-12 | 5,224576 | -0,05% |
| 2025-02-11 | 5,226453 | +0,04% |
| 2025-02-10 | 5,229938 | +0,07% |
| 2025-02-07 | 5,228012 | -0,04% |
| 2025-02-06 | 5,228465 | +0,01% |
| 2025-02-05 | 5,226863 | -0,03% |
| 2025-02-04 | 5,223591 | -0,06% |
| 2025-02-03 | 5,223441 | 0,00% |
| 2025-01-31 | 5,222363 | -0,02% |
| 2025-01-30 | 5,221980 | -0,01% |
| 2025-01-29 | 5,219405 | -0,05% |
| 2025-01-28 | 5,219008 | -0,01% |
| 2025-01-27 | 5,218209 | -0,02% |
| 2025-01-24 | 5,216751 | -0,03% |
| 2025-01-23 | 5,216044 | -0,01% |
| 2025-01-22 | 5,215629 | -0,01% |
| 2025-01-21 | 5,212414 | -0,06% |
| 2025-01-20 | 5,212918 | +0,01% |
| 2025-01-17 | 5,213452 | +0,01% |
| 2025-01-16 | 5,212031 | -0,03% |
| 2025-01-15 | 5,209755 | -0,04% |
| 2025-01-14 | 5,207299 | -0,05% |
| 2025-01-13 | 5,206760 | -0,01% |
| 2025-01-10 | 5,206227 | -0,01% |
| 2025-01-09 | 5,204539 | -0,03% |
| 2025-01-08 | 5,203266 | -0,02% |
| 2025-01-07 | 5,203872 | +0,01% |
| 2025-01-06 | 5,204474 | +0,01% |
| 2025-01-03 | 5,202022 | -0,05% |
| 2025-01-02 | 5,203500 | +0,03% |
| 2024-12-31 | 5,202263 | -0,02% |
| 2024-12-30 | 5,202209 | 0,00% |
| 2024-12-23 | 5,197616 | -0,09% |
| 2024-12-20 | 5,193848 | -0,07% |
| 2024-12-19 | 5,190447 | -0,07% |
| 2024-12-18 | 5,192795 | +0,05% |
| 2024-12-17 | 5,191742 | -0,02% |
| 2024-12-16 | 5,192719 | +0,02% |
| 2024-12-13 | 5,192385 | -0,01% |
| 2024-12-12 | 5,192516 | +0,00% |
| 2024-12-11 | 5,191102 | -0,03% |
| 2024-12-10 | 5,189208 | -0,04% |
| 2024-12-09 | 5,187086 | -0,04% |
| 2024-12-06 | 5,183684 | -0,07% |
| 2024-12-05 | 5,182999 | -0,01% |
| 2024-12-04 | 5,178896 | -0,08% |
| 2024-12-03 | 5,179096 | +0,00% |
| 2024-12-02 | 5,175367 | -0,07% |
| 2024-11-29 | 5,171555 | -0,07% |
| 2024-11-28 | 5,169409 | -0,04% |
| 2024-11-27 | 5,170451 | +0,02% |
| 2024-11-26 | 5,169167 | -0,02% |
| 2024-11-25 | 5,167680 | -0,03% |
| 2024-11-22 | 5,162138 | -0,11% |
| 2024-11-21 | 5,159382 | -0,05% |
| 2024-11-20 | 5,158871 | -0,01% |
| 2024-11-19 | 5,159120 | +0,00% |
| 2024-11-18 | 5,157289 | -0,04% |
| 2024-11-15 | 5,155029 | -0,04% |
| 2024-11-14 | 5,154580 | -0,01% |
| 2024-11-13 | 5,151658 | -0,06% |
| 2024-11-12 | 5,151347 | -0,01% |
| 2024-11-11 | 5,148731 | -0,05% |
| 2024-11-08 | 5,148958 | +0,00% |
| 2024-11-07 | 5,146863 | -0,04% |
| 2024-11-06 | 5,141394 | -0,11% |
| 2024-11-05 | 5,138224 | -0,06% |
| 2024-11-04 | 5,137891 | -0,01% |
| 2024-10-31 | 5,137323 | -0,01% |
| 2024-10-30 | 5,134930 | -0,05% |
| 2024-10-29 | 5,130148 | -0,09% |
| 2024-10-28 | 5,132326 | +0,04% |
| 2024-10-25 | 5,131963 | -0,01% |
| 2024-10-24 | 5,131676 | -0,01% |
| 2024-10-22 | 5,127889 | -0,07% |
| 2024-10-21 | 5,127511 | -0,01% |
| 2024-10-18 | 5,128040 | +0,01% |
| 2024-10-17 | 5,128010 | 0,00% |
| 2024-10-16 | 5,126713 | -0,03% |
| 2024-10-15 | 5,124275 | -0,05% |
| 2024-10-14 | 5,122277 | -0,04% |
| 2024-10-11 | 5,121976 | -0,01% |
| 2024-10-10 | 5,121766 | 0,00% |
| 2024-10-09 | 5,119167 | -0,05% |
| 2024-10-08 | 5,116446 | -0,05% |
| 2024-10-07 | 5,115126 | -0,03% |
| 2024-10-04 | 5,113720 | -0,03% |
| 2024-10-03 | 5,113762 | +0,00% |
| 2024-10-02 | 5,112838 | -0,02% |
| 2024-10-01 | 5,113779 | +0,02% |
| 2024-09-30 | 5,110647 | -0,06% |
| 2024-09-27 | 5,109641 | -0,02% |
| 2024-09-26 | 5,106751 | -0,06% |
| 2024-09-25 | 5,102457 | -0,08% |
| 2024-09-24 | 5,100649 | -0,04% |
| 2024-09-23 | 5,099723 | -0,02% |
| 2024-09-20 | 5,094000 | -0,11% |
| 2024-09-19 | 5,094228 | +0,00% |
| 2024-09-18 | 5,094225 | 0,00% |
| 2024-09-17 | 5,093978 | 0,00% |
| 2024-09-16 | 5,093318 | -0,01% |
| 2024-09-13 | 5,092303 | -0,02% |
| 2024-09-12 | 5,094631 | +0,05% |
| 2024-09-11 | 5,093168 | -0,03% |
| 2024-09-10 | 5,092660 | -0,01% |
| 2024-09-09 | 5,087976 | -0,09% |
| 2024-09-06 | 5,084020 | -0,08% |
| 2024-09-05 | 5,082746 | -0,03% |
| 2024-09-04 | 5,081048 | -0,03% |
| 2024-09-03 | 5,079140 | -0,04% |
| 2024-09-02 | 5,077144 | -0,04% |
| 2024-08-30 | 5,076255 | -0,02% |
| 2024-08-29 | 5,073575 | -0,05% |
| 2024-08-28 | 5,071739 | -0,04% |
| 2024-08-27 | 5,071278 | -0,01% |
| 2024-08-26 | 5,073016 | +0,03% |
| 2024-08-23 | 5,071475 | -0,03% |
| 2024-08-22 | 5,068947 | -0,05% |
| 2024-08-21 | 5,066411 | -0,05% |
| 2024-08-16 | 5,063721 | -0,05% |
| 2024-08-15 | 5,064348 | +0,01% |
| 2024-08-14 | 5,063322 | -0,02% |
| 2024-08-13 | 5,061925 | -0,03% |
| 2024-08-12 | 5,058827 | -0,06% |
| 2024-08-09 | 5,057913 | -0,02% |
| 2024-08-08 | 5,058455 | +0,01% |
| 2024-08-07 | 5,059356 | +0,02% |
| 2024-08-06 | 5,060148 | +0,02% |
| 2024-08-05 | 5,062418 | +0,04% |
| 2024-08-02 | 5,060387 | -0,04% |
| 2024-08-01 | 5,055591 | -0,09% |
| 2024-07-31 | 5,053937 | -0,03% |
| 2024-07-30 | 5,050584 | -0,07% |
| 2024-07-29 | 5,047296 | -0,07% |
| 2024-07-26 | 5,043417 | -0,08% |
| 2024-07-25 | 5,042387 | -0,02% |
| 2024-07-24 | 5,041180 | -0,02% |
| 2024-07-23 | 5,040583 | -0,01% |
| 2024-07-22 | 5,036225 | -0,09% |
| 2024-07-19 | 5,031383 | -0,10% |
| 2024-07-18 | 5,031411 | +0,00% |
| 2024-07-17 | 5,029898 | -0,03% |
| 2024-07-16 | 5,025238 | -0,09% |
| 2024-07-15 | 5,023581 | -0,03% |
| 2024-07-12 | 5,020014 | -0,07% |
| 2024-07-11 | 5,016861 | -0,06% |
| 2024-07-10 | 5,012907 | -0,08% |
| 2024-07-09 | 5,006600 | -0,13% |
| 2024-07-08 | 5,004839 | -0,04% |
| 2024-07-05 | 5,001966 | -0,06% |
| 2024-07-04 | 4,999698 | -0,05% |
| 2024-07-03 | 4,999015 | -0,01% |
| 2024-07-02 | 4,996876 | -0,04% |
| 2024-07-01 | 4,997046 | +0,00% |
| 2024-06-28 | 4,996562 | -0,01% |
| 2024-06-27 | 4,995240 | -0,03% |
| 2024-06-26 | 4,994200 | -0,02% |
| 2024-06-25 | 4,992875 | -0,03% |
| 2024-06-24 | 4,990293 | -0,05% |
| 2024-06-21 | 4,988619 | -0,03% |
| 2024-06-20 | 4,987058 | -0,03% |
| 2024-06-19 | 4,986327 | -0,01% |
| 2024-06-18 | 4,985573 | -0,02% |
| 2024-06-17 | 4,984115 | -0,03% |
| 2024-06-14 | 4,984903 | +0,02% |
| 2024-06-13 | 4,987484 | +0,05% |
| 2024-06-12 | 4,986566 | -0,02% |
| 2024-06-11 | 4,983354 | -0,06% |
| 2024-06-10 | 4,981621 | -0,03% |
| 2024-06-07 | 4,978541 | -0,06% |
| 2024-06-06 | 4,979310 | +0,02% |
| 2024-06-05 | 4,977028 | -0,05% |