Aktuális árfolyam
5,4758
2026-04-02
Eszközérték
22.317 M
Forint
Hozam (1 hónap)
-0,11%
Évesített hozam
-1,38%
Maximum ár
5,4820
Minimum ár
5,4576
Volatilitás
0,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 5,475825 | - |
| 2026-04-01 | 5,478242 | +0,04% |
| 2026-03-31 | 5,466869 | -0,21% |
| 2026-03-30 | 5,462683 | -0,08% |
| 2026-03-27 | 5,460181 | -0,05% |
| 2026-03-26 | 5,464116 | +0,07% |
| 2026-03-25 | 5,465889 | +0,03% |
| 2026-03-24 | 5,458656 | -0,13% |
| 2026-03-23 | 5,457571 | -0,02% |
| 2026-03-20 | 5,459788 | +0,04% |
| 2026-03-19 | 5,464203 | +0,08% |
| 2026-03-18 | 5,469969 | +0,11% |
| 2026-03-17 | 5,470422 | +0,01% |
| 2026-03-16 | 5,469081 | -0,02% |
| 2026-03-13 | 5,467925 | -0,02% |
| 2026-03-12 | 5,472758 | +0,09% |
| 2026-03-11 | 5,476794 | +0,07% |
| 2026-03-10 | 5,477777 | +0,02% |
| 2026-03-09 | 5,470958 | -0,12% |
| 2026-03-06 | 5,478046 | +0,13% |
| 2026-03-05 | 5,481529 | +0,06% |
| 2026-03-04 | 5,480802 | -0,01% |
| 2026-03-03 | 5,482031 | +0,02% |