Aktuális árfolyam
7,3192
2026-05-08
Eszközérték
232 M
Forint
Hozam (1 év)
+4,62%
Évesített hozam (CAGR)
+80,21%
Maximum ár
7,3192
Minimum ár
6,9959
Volatilitás
7,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 7,319235 | +0,93% |
| 2026-05-07 | 7,252057 | +0,19% |
| 2026-05-06 | 7,237955 | +0,75% |
| 2026-05-05 | 7,184152 | -0,14% |
| 2026-05-04 | 7,193971 | +0,25% |
| 2026-04-30 | 7,175805 | +0,02% |
| 2026-04-29 | 7,174247 | +0,19% |
| 2026-04-28 | 7,160490 | -0,22% |
| 2026-04-27 | 7,175954 | +0,27% |
| 2026-04-24 | 7,156325 | +0,00% |
| 2026-04-23 | 7,156012 | -0,79% |
| 2026-04-22 | 7,213343 | -0,02% |
| 2026-04-21 | 7,215094 | -0,02% |
| 2026-04-20 | 7,216571 | +0,62% |
| 2026-04-17 | 7,172006 | +0,10% |
| 2026-04-16 | 7,165134 | +0,17% |
| 2026-04-15 | 7,153269 | +0,02% |
| 2026-04-14 | 7,152035 | +0,63% |
| 2026-04-13 | 7,107122 | +1,59% |
| 2026-04-10 | 6,995922 | – |