Aktuális árfolyam
6,8028
2025-10-20
Eszközérték
152 M
Forint
Hozam (6 hónap)
+3,12%
Évesített hozam
+6,30%
Maximum ár
6,8028
Minimum ár
6,5968
Volatilitás
0,82%
Dátum | Árfolyam | Változás |
---|---|---|
2025-10-20 | 6,802783 | - |
2025-10-17 | 6,802025 | -0,01% |
2025-10-16 | 6,799095 | -0,04% |
2025-10-15 | 6,799488 | +0,01% |
2025-10-14 | 6,791533 | -0,12% |
2025-10-13 | 6,789726 | -0,03% |
2025-10-10 | 6,788004 | -0,03% |
2025-10-09 | 6,781981 | -0,09% |
2025-10-08 | 6,778747 | -0,05% |
2025-10-07 | 6,777190 | -0,02% |
2025-10-06 | 6,777374 | +0,00% |
2025-10-03 | 6,777806 | +0,01% |
2025-10-02 | 6,778004 | +0,00% |
2025-10-01 | 6,773163 | -0,07% |
2025-09-30 | 6,772209 | -0,01% |
2025-09-29 | 6,767816 | -0,06% |
2025-09-26 | 6,760226 | -0,11% |
2025-09-25 | 6,765575 | +0,08% |
2025-09-24 | 6,769836 | +0,06% |
2025-09-23 | 6,770870 | +0,02% |
2025-09-22 | 6,767219 | -0,05% |
2025-09-19 | 6,763688 | -0,05% |
2025-09-18 | 6,767863 | +0,06% |
2025-09-17 | 6,769376 | +0,02% |
2025-09-16 | 6,763306 | -0,09% |
2025-09-15 | 6,756440 | -0,10% |
2025-09-12 | 6,749302 | -0,11% |
2025-09-11 | 6,752245 | +0,04% |
2025-09-10 | 6,744793 | -0,11% |
2025-09-09 | 6,744868 | +0,00% |
2025-09-08 | 6,742723 | -0,03% |
2025-09-05 | 6,730930 | -0,17% |
2025-09-04 | 6,723239 | -0,11% |
2025-09-03 | 6,716951 | -0,09% |
2025-09-02 | 6,718895 | +0,03% |
2025-09-01 | 6,721607 | +0,04% |
2025-08-29 | 6,728586 | +0,10% |
2025-08-28 | 6,729939 | +0,02% |
2025-08-27 | 6,726475 | -0,05% |
2025-08-26 | 6,728946 | +0,04% |
2025-08-25 | 6,727191 | -0,03% |
2025-08-22 | 6,720676 | -0,10% |
2025-08-21 | 6,717274 | -0,05% |
2025-08-19 | 6,715603 | -0,02% |
2025-08-18 | 6,717935 | +0,03% |
2025-08-15 | 6,717754 | 0,00% |
2025-08-14 | 6,722705 | +0,07% |
2025-08-13 | 6,719826 | -0,04% |
2025-08-12 | 6,716502 | -0,05% |
2025-08-11 | 6,723984 | +0,11% |
2025-08-08 | 6,719571 | -0,07% |
2025-08-07 | 6,717269 | -0,03% |
2025-08-06 | 6,713252 | -0,06% |
2025-08-05 | 6,718506 | +0,08% |
2025-08-04 | 6,710416 | -0,12% |
2025-08-01 | 6,696789 | -0,20% |
2025-07-31 | 6,693642 | -0,05% |
2025-07-30 | 6,697958 | +0,06% |
2025-07-29 | 6,696473 | -0,02% |
2025-07-28 | 6,696146 | 0,00% |
2025-07-25 | 6,687903 | -0,12% |
2025-07-24 | 6,694499 | +0,10% |
2025-07-23 | 6,701466 | +0,10% |
2025-07-22 | 6,702994 | +0,02% |
2025-07-21 | 6,700775 | -0,03% |
2025-07-18 | 6,687424 | -0,20% |
2025-07-17 | 6,684828 | -0,04% |
2025-07-16 | 6,684834 | +0,00% |
2025-07-15 | 6,689128 | +0,06% |
2025-07-14 | 6,685121 | -0,06% |
2025-07-11 | 6,682252 | -0,04% |
2025-07-10 | 6,687993 | +0,09% |
2025-07-09 | 6,684773 | -0,05% |
2025-07-08 | 6,675960 | -0,13% |
2025-07-07 | 6,688280 | +0,18% |
2025-07-04 | 6,687463 | -0,01% |
2025-07-03 | 6,681888 | -0,08% |
2025-07-02 | 6,674892 | -0,10% |
2025-07-01 | 6,684226 | +0,14% |
2025-06-30 | 6,672801 | -0,17% |
2025-06-27 | 6,671342 | -0,02% |
2025-06-26 | 6,674645 | +0,05% |
2025-06-25 | 6,669001 | -0,08% |
2025-06-24 | 6,670362 | +0,02% |
2025-06-23 | 6,664109 | -0,09% |
2025-06-20 | 6,652846 | -0,17% |
2025-06-19 | 6,659020 | +0,09% |
2025-06-18 | 6,662434 | +0,05% |
2025-06-17 | 6,657545 | -0,07% |
2025-06-16 | 6,650382 | -0,11% |
2025-06-13 | 6,645890 | -0,07% |
2025-06-12 | 6,646984 | +0,02% |
2025-06-11 | 6,639495 | -0,11% |
2025-06-10 | 6,650212 | +0,16% |
2025-06-06 | 6,640683 | -0,14% |
2025-06-05 | 6,650653 | +0,15% |
2025-06-04 | 6,647879 | -0,04% |
2025-06-03 | 6,644339 | -0,05% |
2025-06-02 | 6,637678 | -0,10% |
2025-05-30 | 6,646833 | +0,14% |
2025-05-29 | 6,638885 | -0,12% |
2025-05-28 | 6,632098 | -0,10% |
2025-05-27 | 6,632810 | +0,01% |
2025-05-26 | 6,624664 | -0,12% |
2025-05-23 | 6,617841 | -0,10% |
2025-05-22 | 6,613814 | -0,06% |
2025-05-21 | 6,616704 | +0,04% |
2025-05-20 | 6,627455 | +0,16% |
2025-05-19 | 6,613688 | -0,21% |
2025-05-16 | 6,627131 | +0,20% |
2025-05-15 | 6,606431 | -0,31% |
2025-05-14 | 6,615353 | +0,14% |
2025-05-13 | 6,624919 | +0,14% |
2025-05-12 | 6,628721 | +0,06% |
2025-05-09 | 6,635680 | +0,10% |
2025-05-08 | 6,638245 | +0,04% |
2025-05-07 | 6,636217 | -0,03% |
2025-05-06 | 6,624701 | -0,17% |
2025-05-05 | 6,633134 | +0,13% |
2025-04-30 | 6,643783 | +0,16% |
2025-04-29 | 6,641921 | -0,03% |
2025-04-28 | 6,640035 | -0,03% |
2025-04-25 | 6,623625 | -0,25% |
2025-04-24 | 6,608204 | -0,23% |
2025-04-23 | 6,607647 | -0,01% |
2025-04-22 | 6,596832 | -0,16% |