Aktuális árfolyam
6,9070
2026-01-16
Eszközérték
155 M
Forint
Hozam (3 hónap)
+1,53%
Évesített hozam
+6,35%
Maximum ár
6,9147
Minimum ár
6,7962
Volatilitás
0,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-16 | 6,906954 | - |
| 2026-01-15 | 6,910947 | +0,06% |
| 2026-01-14 | 6,909041 | -0,03% |
| 2026-01-13 | 6,910761 | +0,02% |
| 2026-01-12 | 6,914657 | +0,06% |
| 2026-01-09 | 6,902367 | -0,18% |
| 2026-01-08 | 6,894988 | -0,11% |
| 2026-01-07 | 6,896991 | +0,03% |
| 2026-01-06 | 6,889942 | -0,10% |
| 2026-01-05 | 6,881453 | -0,12% |
| 2025-12-31 | 6,873525 | -0,12% |
| 2025-12-30 | 6,871403 | -0,03% |
| 2025-12-29 | 6,869056 | -0,03% |
| 2025-12-23 | 6,863670 | -0,08% |
| 2025-12-22 | 6,862869 | -0,01% |
| 2025-12-19 | 6,859463 | -0,05% |
| 2025-12-18 | 6,855076 | -0,06% |
| 2025-12-17 | 6,846940 | -0,12% |
| 2025-12-16 | 6,835109 | -0,17% |
| 2025-12-15 | 6,827082 | -0,12% |
| 2025-12-12 | 6,820267 | -0,10% |
| 2025-12-11 | 6,819091 | -0,02% |
| 2025-12-10 | 6,823345 | +0,06% |
| 2025-12-09 | 6,831833 | +0,12% |
| 2025-12-08 | 6,828753 | -0,05% |
| 2025-12-05 | 6,837451 | +0,13% |
| 2025-12-04 | 6,839008 | +0,02% |
| 2025-12-03 | 6,832276 | -0,10% |
| 2025-12-02 | 6,824616 | -0,11% |
| 2025-12-01 | 6,825152 | +0,01% |
| 2025-11-28 | 6,825609 | +0,01% |
| 2025-11-27 | 6,820759 | -0,07% |
| 2025-11-26 | 6,813915 | -0,10% |
| 2025-11-25 | 6,813314 | -0,01% |
| 2025-11-24 | 6,806736 | -0,10% |
| 2025-11-21 | 6,796245 | -0,15% |
| 2025-11-20 | 6,800667 | +0,07% |
| 2025-11-19 | 6,802098 | +0,02% |
| 2025-11-18 | 6,798743 | -0,05% |
| 2025-11-17 | 6,801731 | +0,04% |
| 2025-11-14 | 6,806000 | +0,06% |
| 2025-11-13 | 6,806772 | +0,01% |
| 2025-11-12 | 6,808430 | +0,02% |
| 2025-11-11 | 6,820549 | +0,18% |
| 2025-11-10 | 6,826110 | +0,08% |
| 2025-11-07 | 6,815368 | -0,16% |
| 2025-11-06 | 6,815490 | +0,00% |
| 2025-11-05 | 6,815553 | +0,00% |
| 2025-11-04 | 6,819828 | +0,06% |
| 2025-11-03 | 6,821196 | +0,02% |
| 2025-10-31 | 6,817556 | -0,05% |
| 2025-10-30 | 6,819656 | +0,03% |
| 2025-10-29 | 6,828684 | +0,13% |
| 2025-10-28 | 6,825284 | -0,05% |
| 2025-10-27 | 6,813674 | -0,17% |
| 2025-10-22 | 6,813866 | +0,00% |
| 2025-10-21 | 6,808875 | -0,07% |
| 2025-10-20 | 6,802783 | -0,09% |