Aktuális árfolyam
6,8646
2026-04-01
Eszközérték
211 M
Forint
Hozam (1 hónap)
-0,89%
Évesített hozam
-11,21%
Maximum ár
6,9366
Minimum ár
6,7166
Volatilitás
0,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 6,864610 | - |
| 2026-03-31 | 6,782393 | -1,20% |
| 2026-03-30 | 6,755461 | -0,40% |
| 2026-03-27 | 6,745292 | -0,15% |
| 2026-03-26 | 6,749479 | +0,06% |
| 2026-03-25 | 6,750386 | +0,01% |
| 2026-03-24 | 6,716635 | -0,50% |
| 2026-03-23 | 6,720092 | +0,05% |
| 2026-03-20 | 6,756211 | +0,54% |
| 2026-03-19 | 6,763614 | +0,11% |
| 2026-03-18 | 6,820018 | +0,83% |
| 2026-03-17 | 6,819079 | -0,01% |
| 2026-03-16 | 6,784091 | -0,51% |
| 2026-03-13 | 6,764562 | -0,29% |
| 2026-03-12 | 6,827149 | +0,93% |
| 2026-03-11 | 6,850080 | +0,34% |
| 2026-03-10 | 6,881142 | +0,45% |
| 2026-03-09 | 6,778187 | -1,50% |
| 2026-03-06 | 6,864713 | +1,28% |
| 2026-03-05 | 6,930923 | +0,96% |
| 2026-03-04 | 6,936571 | +0,08% |
| 2026-03-03 | 6,926221 | -0,15% |