Aktuális árfolyam
1,3489
2026-04-02
Eszközérték
1.417 M
Forint
Hozam (3 év)
+7,73%
Évesített hozam (CAGR)
+4,79%
Maximum ár
1,3788
Minimum ár
1,2513
Volatilitás
3,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,348866 | -0,25% |
| 2026-04-01 | 1,352307 | +0,91% |
| 2026-03-31 | 1,340159 | +0,27% |
| 2026-03-30 | 1,336567 | +0,18% |
| 2026-03-27 | 1,334153 | -0,33% |
| 2026-03-26 | 1,338603 | -0,30% |
| 2026-03-25 | 1,342696 | +0,45% |
| 2026-03-24 | 1,336690 | +0,10% |
| 2026-03-23 | 1,335375 | -0,21% |
| 2026-03-20 | 1,338182 | -0,35% |
| 2026-03-19 | 1,342838 | -0,67% |
| 2026-03-18 | 1,351893 | -0,03% |
| 2026-03-17 | 1,352237 | +0,49% |
| 2026-03-16 | 1,345666 | +0,07% |
| 2026-03-13 | 1,344741 | -0,64% |
| 2026-03-12 | 1,353404 | -0,40% |
| 2026-03-11 | 1,358848 | -0,34% |
| 2026-03-10 | 1,363494 | +0,93% |
| 2026-03-09 | 1,350937 | -0,50% |
| 2026-03-06 | 1,357673 | -0,62% |
| 2026-03-05 | 1,366167 | -0,03% |
| 2026-03-04 | 1,366543 | +0,24% |
| 2026-03-03 | 1,363287 | -0,82% |
| 2026-03-02 | 1,374570 | -0,30% |
| 2026-02-27 | 1,378762 | +0,06% |
| 2026-02-26 | 1,377953 | +0,11% |
| 2026-02-25 | 1,376430 | +0,11% |
| 2026-02-24 | 1,374945 | -0,02% |
| 2026-02-23 | 1,375241 | +0,26% |
| 2026-02-20 | 1,371722 | +0,04% |
| 2026-02-19 | 1,371125 | -0,05% |
| 2026-02-18 | 1,371799 | -0,10% |
| 2026-02-17 | 1,373110 | +0,03% |
| 2026-02-16 | 1,372713 | +0,12% |
| 2026-02-13 | 1,371004 | -0,18% |
| 2026-02-12 | 1,373489 | +0,51% |
| 2026-02-11 | 1,366537 | +0,13% |
| 2026-02-10 | 1,364718 | +0,25% |
| 2026-02-09 | 1,361329 | +0,02% |
| 2026-02-06 | 1,361006 | -0,09% |
| 2026-02-05 | 1,362280 | -0,14% |
| 2026-02-04 | 1,364180 | +0,13% |
| 2026-02-03 | 1,362392 | +0,12% |
| 2026-02-02 | 1,360786 | -0,13% |
| 2026-01-30 | 1,362490 | +0,11% |
| 2026-01-29 | 1,361004 | +0,20% |
| 2026-01-28 | 1,358295 | -0,06% |
| 2026-01-27 | 1,359154 | +0,04% |
| 2026-01-26 | 1,358652 | +0,10% |
| 2026-01-23 | 1,357346 | -0,02% |
| 2026-01-22 | 1,357628 | +0,08% |
| 2026-01-21 | 1,356501 | +0,03% |
| 2026-01-20 | 1,356122 | -0,19% |
| 2026-01-19 | 1,358655 | -0,06% |
| 2026-01-16 | 1,359495 | +0,05% |
| 2026-01-15 | 1,358813 | +0,08% |
| 2026-01-14 | 1,357716 | +0,04% |
| 2026-01-13 | 1,357169 | -0,02% |
| 2026-01-12 | 1,357463 | +0,15% |
| 2026-01-09 | 1,355466 | +0,21% |
| 2026-01-08 | 1,352638 | -0,05% |
| 2026-01-07 | 1,353271 | +0,11% |
| 2026-01-06 | 1,351777 | +0,13% |
| 2026-01-05 | 1,350084 | +0,14% |
| 2025-12-31 | 1,348236 | +0,07% |
| 2025-12-30 | 1,347247 | -0,02% |
| 2025-12-29 | 1,347567 | +0,05% |
| 2025-12-23 | 1,346837 | +0,15% |
| 2025-12-22 | 1,344818 | +0,05% |
| 2025-12-19 | 1,344194 | -0,10% |
| 2025-12-18 | 1,345595 | +0,21% |
| 2025-12-17 | 1,342720 | +0,10% |
| 2025-12-16 | 1,341365 | +0,06% |
| 2025-12-15 | 1,340560 | +0,14% |
| 2025-12-12 | 1,338678 | +0,16% |
| 2025-12-11 | 1,336606 | -0,17% |
| 2025-12-10 | 1,338942 | -0,13% |
| 2025-12-09 | 1,340691 | +0,07% |
| 2025-12-08 | 1,339797 | -0,20% |
| 2025-12-05 | 1,342541 | -0,03% |
| 2025-12-04 | 1,342957 | +0,11% |
| 2025-12-03 | 1,341472 | +0,16% |
| 2025-12-02 | 1,339306 | +0,00% |
| 2025-12-01 | 1,339251 | -0,01% |
| 2025-11-28 | 1,339417 | +0,02% |
| 2025-11-27 | 1,339187 | +0,12% |
| 2025-11-26 | 1,337582 | -0,02% |
| 2025-11-25 | 1,337804 | +0,04% |
| 2025-11-24 | 1,337327 | -0,04% |
| 2025-11-21 | 1,337810 | +0,07% |
| 2025-11-20 | 1,336930 | -0,07% |
| 2025-11-19 | 1,337845 | -0,03% |
| 2025-11-18 | 1,338259 | -0,02% |
| 2025-11-17 | 1,338501 | +0,01% |
| 2025-11-14 | 1,338413 | -0,06% |
| 2025-11-13 | 1,339263 | -0,13% |
| 2025-11-12 | 1,340994 | -0,14% |
| 2025-11-11 | 1,342854 | +0,14% |
| 2025-11-10 | 1,340978 | +0,08% |
| 2025-11-07 | 1,339871 | -0,06% |
| 2025-11-06 | 1,340620 | +0,02% |
| 2025-11-05 | 1,340416 | -0,10% |
| 2025-11-04 | 1,341789 | +0,05% |
| 2025-11-03 | 1,341147 | +0,03% |
| 2025-10-31 | 1,340806 | -0,07% |
| 2025-10-30 | 1,341732 | -0,17% |
| 2025-10-29 | 1,343961 | +0,09% |
| 2025-10-28 | 1,342726 | +0,20% |
| 2025-10-27 | 1,340002 | +0,05% |
| 2025-10-22 | 1,339373 | +0,08% |
| 2025-10-21 | 1,338293 | +0,09% |
| 2025-10-20 | 1,337055 | -0,06% |
| 2025-10-17 | 1,337842 | +0,09% |
| 2025-10-16 | 1,336689 | 0,00% |
| 2025-10-15 | 1,336735 | +0,18% |
| 2025-10-14 | 1,334293 | +0,07% |
| 2025-10-13 | 1,333307 | +0,05% |
| 2025-10-10 | 1,332704 | 0,00% |
| 2025-10-09 | 1,332721 | +0,04% |
| 2025-10-08 | 1,332211 | -0,04% |
| 2025-10-07 | 1,332706 | -0,03% |
| 2025-10-06 | 1,333115 | -0,16% |
| 2025-10-03 | 1,335215 | +0,03% |
| 2025-10-02 | 1,334822 | +0,06% |
| 2025-10-01 | 1,334086 | +0,05% |
| 2025-09-30 | 1,333478 | +0,10% |
| 2025-09-29 | 1,332180 | +0,13% |
| 2025-09-26 | 1,330425 | -0,09% |
| 2025-09-25 | 1,331648 | -0,12% |
| 2025-09-24 | 1,333207 | +0,01% |
| 2025-09-23 | 1,333041 | +0,03% |
| 2025-09-22 | 1,332697 | +0,00% |
| 2025-09-19 | 1,332686 | -0,05% |
| 2025-09-18 | 1,333388 | -0,22% |
| 2025-09-17 | 1,336318 | +0,12% |
| 2025-09-16 | 1,334763 | +0,08% |
| 2025-09-15 | 1,333744 | +0,11% |
| 2025-09-12 | 1,332264 | -0,20% |
| 2025-09-11 | 1,334983 | +0,15% |
| 2025-09-10 | 1,332952 | +0,03% |
| 2025-09-09 | 1,332552 | +0,06% |
| 2025-09-08 | 1,331807 | +0,15% |
| 2025-09-05 | 1,329792 | +0,14% |
| 2025-09-04 | 1,327881 | +0,16% |
| 2025-09-03 | 1,325721 | +0,05% |
| 2025-09-02 | 1,325121 | +0,01% |
| 2025-09-01 | 1,324941 | -0,21% |
| 2025-08-29 | 1,327712 | -0,05% |
| 2025-08-28 | 1,328427 | +0,09% |
| 2025-08-27 | 1,327203 | +0,01% |
| 2025-08-26 | 1,327078 | +0,11% |
| 2025-08-25 | 1,325672 | 0,00% |
| 2025-08-22 | 1,325675 | +0,14% |
| 2025-08-21 | 1,323800 | +0,14% |
| 2025-08-19 | 1,321904 | -0,04% |
| 2025-08-18 | 1,322476 | -0,03% |
| 2025-08-15 | 1,322851 | -0,22% |
| 2025-08-14 | 1,325793 | +0,08% |
| 2025-08-13 | 1,324690 | -0,03% |
| 2025-08-12 | 1,325095 | -0,13% |
| 2025-08-11 | 1,326763 | +0,07% |
| 2025-08-08 | 1,325828 | -0,11% |
| 2025-08-07 | 1,327314 | -0,21% |
| 2025-08-06 | 1,330055 | -0,16% |
| 2025-08-05 | 1,332150 | +0,21% |
| 2025-08-04 | 1,329398 | -0,14% |
| 2025-08-01 | 1,331305 | +0,17% |
| 2025-07-31 | 1,329050 | +0,33% |
| 2025-07-30 | 1,324739 | +0,07% |
| 2025-07-29 | 1,323838 | +0,28% |
| 2025-07-28 | 1,320079 | +0,27% |
| 2025-07-25 | 1,316578 | -0,08% |
| 2025-07-24 | 1,317572 | -0,15% |
| 2025-07-23 | 1,319544 | -0,08% |
| 2025-07-22 | 1,320535 | +0,06% |
| 2025-07-21 | 1,319725 | +0,25% |
| 2025-07-18 | 1,316384 | -0,02% |
| 2025-07-17 | 1,316597 | -0,04% |
| 2025-07-16 | 1,317094 | +0,06% |
| 2025-07-15 | 1,316340 | -0,04% |
| 2025-07-14 | 1,316907 | +0,08% |
| 2025-07-11 | 1,315917 | -0,04% |
| 2025-07-10 | 1,316433 | -0,06% |
| 2025-07-09 | 1,317202 | +0,23% |
| 2025-07-08 | 1,314117 | -0,28% |
| 2025-07-07 | 1,317807 | -0,03% |
| 2025-07-04 | 1,318240 | +0,12% |
| 2025-07-03 | 1,316643 | +0,28% |
| 2025-07-02 | 1,312949 | -0,32% |
| 2025-07-01 | 1,317217 | +0,12% |
| 2025-06-30 | 1,315691 | +0,00% |
| 2025-06-27 | 1,315671 | -0,11% |
| 2025-06-26 | 1,317069 | -0,07% |
| 2025-06-25 | 1,318022 | -0,14% |
| 2025-06-24 | 1,319804 | +0,03% |
| 2025-06-23 | 1,319401 | +0,32% |
| 2025-06-20 | 1,315213 | -0,09% |
| 2025-06-19 | 1,316403 | -0,11% |
| 2025-06-18 | 1,317859 | +0,17% |
| 2025-06-17 | 1,315629 | +0,15% |
| 2025-06-16 | 1,313638 | 0,00% |
| 2025-06-13 | 1,313660 | -0,04% |
| 2025-06-12 | 1,314178 | +0,22% |
| 2025-06-11 | 1,311253 | -0,12% |
| 2025-06-10 | 1,312851 | +0,23% |
| 2025-06-06 | 1,309860 | -0,15% |
| 2025-06-05 | 1,311808 | +0,11% |
| 2025-06-04 | 1,310404 | +0,11% |
| 2025-06-03 | 1,308969 | +0,16% |
| 2025-06-02 | 1,306858 | -0,12% |
| 2025-05-30 | 1,308460 | +0,16% |
| 2025-05-29 | 1,306353 | +0,18% |
| 2025-05-28 | 1,304025 | -0,08% |
| 2025-05-27 | 1,305036 | +0,19% |
| 2025-05-26 | 1,302616 | +0,15% |
| 2025-05-23 | 1,300654 | +0,13% |
| 2025-05-22 | 1,299005 | -0,12% |
| 2025-05-21 | 1,300522 | -0,19% |
| 2025-05-20 | 1,302974 | +0,10% |
| 2025-05-19 | 1,301730 | -0,12% |
| 2025-05-16 | 1,303251 | +0,28% |
| 2025-05-15 | 1,299599 | +0,02% |
| 2025-05-14 | 1,299363 | -0,17% |
| 2025-05-13 | 1,301546 | -0,08% |
| 2025-05-12 | 1,302567 | -0,13% |
| 2025-05-09 | 1,304242 | -0,08% |
| 2025-05-08 | 1,305324 | +0,03% |
| 2025-05-07 | 1,304952 | +0,26% |
| 2025-05-06 | 1,301594 | -0,09% |
| 2025-05-05 | 1,302718 | -0,24% |
| 2025-04-30 | 1,305916 | +0,04% |
| 2025-04-29 | 1,305411 | +0,12% |
| 2025-04-28 | 1,303796 | +0,11% |
| 2025-04-25 | 1,302376 | +0,22% |
| 2025-04-24 | 1,299501 | +0,10% |
| 2025-04-23 | 1,298205 | +0,26% |
| 2025-04-22 | 1,294901 | +0,28% |
| 2025-04-17 | 1,291279 | +0,18% |
| 2025-04-16 | 1,288950 | +0,10% |
| 2025-04-15 | 1,287696 | +0,06% |
| 2025-04-14 | 1,286979 | +0,52% |
| 2025-04-11 | 1,280350 | -0,29% |
| 2025-04-10 | 1,284055 | +0,14% |
| 2025-04-09 | 1,282249 | -0,52% |
| 2025-04-08 | 1,288966 | -0,51% |
| 2025-04-07 | 1,295622 | -0,56% |
| 2025-04-04 | 1,302943 | +0,44% |
| 2025-04-03 | 1,297271 | +0,25% |
| 2025-04-02 | 1,294078 | -0,09% |
| 2025-04-01 | 1,295203 | +0,20% |
| 2025-03-31 | 1,292649 | +0,09% |
| 2025-03-28 | 1,291424 | +0,48% |
| 2025-03-27 | 1,285252 | -0,20% |
| 2025-03-26 | 1,287861 | +0,25% |
| 2025-03-25 | 1,284604 | +0,04% |
| 2025-03-24 | 1,284124 | -0,22% |
| 2025-03-21 | 1,286987 | -0,16% |
| 2025-03-20 | 1,289051 | +0,27% |
| 2025-03-19 | 1,285558 | +0,18% |
| 2025-03-18 | 1,283300 | -0,28% |
| 2025-03-17 | 1,286958 | +0,08% |
| 2025-03-14 | 1,285977 | +0,12% |
| 2025-03-13 | 1,284454 | -0,09% |
| 2025-03-12 | 1,285570 | -0,29% |
| 2025-03-11 | 1,289343 | -0,19% |
| 2025-03-10 | 1,291740 | +0,07% |
| 2025-03-07 | 1,290860 | +0,06% |
| 2025-03-06 | 1,290092 | -0,17% |
| 2025-03-05 | 1,292240 | -0,95% |
| 2025-03-04 | 1,304675 | -0,17% |
| 2025-03-03 | 1,306931 | -0,01% |
| 2025-02-28 | 1,307039 | +0,29% |
| 2025-02-27 | 1,303308 | +0,06% |
| 2025-02-26 | 1,302482 | -0,05% |
| 2025-02-25 | 1,303145 | +0,04% |
| 2025-02-24 | 1,302586 | +0,02% |
| 2025-02-21 | 1,302377 | +0,29% |
| 2025-02-20 | 1,298614 | +0,17% |
| 2025-02-19 | 1,296381 | -0,08% |
| 2025-02-18 | 1,297414 | -0,10% |
| 2025-02-17 | 1,298721 | +0,15% |
| 2025-02-14 | 1,296837 | +0,22% |
| 2025-02-13 | 1,293968 | +0,19% |
| 2025-02-12 | 1,291501 | -0,46% |
| 2025-02-11 | 1,297503 | -0,40% |
| 2025-02-10 | 1,302691 | +0,17% |
| 2025-02-07 | 1,300514 | -0,20% |
| 2025-02-06 | 1,303088 | +0,19% |
| 2025-02-05 | 1,300679 | +0,43% |
| 2025-02-04 | 1,295086 | -0,24% |
| 2025-02-03 | 1,298195 | +0,15% |
| 2025-01-31 | 1,296191 | +0,05% |
| 2025-01-30 | 1,295527 | +0,18% |
| 2025-01-29 | 1,293189 | +0,14% |
| 2025-01-28 | 1,291390 | +0,02% |
| 2025-01-27 | 1,291109 | +0,21% |
| 2025-01-24 | 1,288391 | +0,09% |
| 2025-01-23 | 1,287277 | -0,08% |
| 2025-01-22 | 1,288301 | +0,18% |
| 2025-01-21 | 1,285941 | +0,11% |
| 2025-01-20 | 1,284550 | -0,04% |
| 2025-01-17 | 1,285094 | +0,26% |
| 2025-01-16 | 1,281778 | +0,18% |
| 2025-01-15 | 1,279469 | +0,48% |
| 2025-01-14 | 1,273324 | -0,08% |
| 2025-01-13 | 1,274288 | -0,25% |
| 2025-01-10 | 1,277421 | -0,20% |
| 2025-01-09 | 1,279999 | +0,05% |
| 2025-01-08 | 1,279343 | -0,17% |
| 2025-01-07 | 1,281475 | -0,20% |
| 2025-01-06 | 1,283988 | -0,09% |
| 2025-01-03 | 1,285148 | -0,20% |
| 2025-01-02 | 1,287688 | +0,03% |
| 2024-12-31 | 1,287244 | +0,04% |
| 2024-12-30 | 1,286767 | +0,04% |
| 2024-12-23 | 1,286284 | -0,04% |
| 2024-12-20 | 1,286824 | +0,05% |
| 2024-12-19 | 1,286167 | -0,41% |
| 2024-12-18 | 1,291457 | +0,11% |
| 2024-12-17 | 1,290038 | -0,31% |
| 2024-12-16 | 1,294031 | -0,18% |
| 2024-12-13 | 1,296367 | -0,22% |
| 2024-12-12 | 1,299284 | -0,02% |
| 2024-12-11 | 1,299548 | +0,09% |
| 2024-12-10 | 1,298434 | +0,09% |
| 2024-12-09 | 1,297241 | +0,03% |
| 2024-12-06 | 1,296847 | +0,05% |
| 2024-12-05 | 1,296201 | +0,07% |
| 2024-12-04 | 1,295337 | -0,20% |
| 2024-12-03 | 1,297916 | -0,07% |
| 2024-12-02 | 1,298857 | +0,06% |
| 2024-11-29 | 1,298042 | +0,26% |
| 2024-11-28 | 1,294684 | -0,30% |
| 2024-11-27 | 1,298598 | +0,10% |
| 2024-11-26 | 1,297256 | +0,14% |
| 2024-11-25 | 1,295447 | +0,35% |
| 2024-11-22 | 1,290967 | +0,34% |
| 2024-11-21 | 1,286598 | +0,01% |
| 2024-11-20 | 1,286420 | -0,08% |
| 2024-11-19 | 1,287500 | +0,26% |
| 2024-11-18 | 1,284199 | -0,02% |
| 2024-11-15 | 1,284496 | +0,05% |
| 2024-11-14 | 1,283868 | +0,12% |
| 2024-11-13 | 1,282308 | -0,12% |
| 2024-11-12 | 1,283798 | +0,08% |
| 2024-11-11 | 1,282798 | -0,01% |
| 2024-11-08 | 1,282990 | +0,33% |
| 2024-11-07 | 1,278773 | +0,33% |
| 2024-11-06 | 1,274521 | +0,38% |
| 2024-11-05 | 1,269683 | +0,07% |
| 2024-11-04 | 1,268791 | -0,12% |
| 2024-10-31 | 1,270262 | -0,08% |
| 2024-10-30 | 1,271278 | +0,36% |
| 2024-10-29 | 1,266712 | -0,40% |
| 2024-10-28 | 1,271757 | -0,11% |
| 2024-10-25 | 1,273155 | +0,16% |
| 2024-10-24 | 1,271158 | +0,16% |
| 2024-10-22 | 1,269116 | -0,23% |
| 2024-10-21 | 1,272070 | -0,35% |
| 2024-10-18 | 1,276487 | -0,11% |
| 2024-10-17 | 1,277936 | -0,01% |
| 2024-10-16 | 1,278055 | +0,39% |
| 2024-10-15 | 1,273095 | +0,31% |
| 2024-10-14 | 1,269110 | -0,14% |
| 2024-10-11 | 1,270830 | -0,05% |
| 2024-10-10 | 1,271515 | +0,02% |
| 2024-10-09 | 1,271270 | +0,20% |
| 2024-10-08 | 1,268772 | 0,00% |
| 2024-10-07 | 1,268795 | -0,26% |
| 2024-10-04 | 1,272143 | +0,01% |
| 2024-10-03 | 1,272039 | -0,18% |
| 2024-10-02 | 1,274287 | -0,03% |
| 2024-10-01 | 1,274691 | +0,39% |
| 2024-09-30 | 1,269783 | -0,12% |
| 2024-09-27 | 1,271266 | +0,30% |
| 2024-09-26 | 1,267485 | +0,26% |
| 2024-09-25 | 1,264253 | -0,03% |
| 2024-09-24 | 1,264668 | -0,02% |
| 2024-09-23 | 1,264897 | +0,11% |
| 2024-09-20 | 1,263516 | -0,09% |
| 2024-09-19 | 1,264639 | -0,18% |
| 2024-09-18 | 1,266949 | -0,10% |
| 2024-09-17 | 1,268227 | +0,05% |
| 2024-09-16 | 1,267649 | -0,12% |
| 2024-09-13 | 1,269127 | -0,30% |
| 2024-09-12 | 1,272978 | -0,13% |
| 2024-09-11 | 1,274611 | +0,20% |
| 2024-09-10 | 1,272120 | +0,54% |
| 2024-09-09 | 1,265339 | +0,18% |
| 2024-09-06 | 1,263128 | +0,14% |
| 2024-09-05 | 1,261381 | +0,21% |
| 2024-09-04 | 1,258717 | +0,28% |
| 2024-09-03 | 1,255248 | +0,31% |
| 2024-09-02 | 1,251347 | -0,29% |
| 2024-08-30 | 1,255030 | +0,23% |
| 2024-08-29 | 1,252122 | – |