Aktuális árfolyam
1,3595
2026-01-16
Eszközérték
1.400 M
Forint
Hozam (3 hónap)
+1,68%
Évesített hozam
+6,96%
Maximum ár
1,3595
Minimum ár
1,3366
Volatilitás
0,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-16 | 1,359495 | - |
| 2026-01-15 | 1,358813 | -0,05% |
| 2026-01-14 | 1,357716 | -0,08% |
| 2026-01-13 | 1,357169 | -0,04% |
| 2026-01-12 | 1,357463 | +0,02% |
| 2026-01-09 | 1,355466 | -0,15% |
| 2026-01-08 | 1,352638 | -0,21% |
| 2026-01-07 | 1,353271 | +0,05% |
| 2026-01-06 | 1,351777 | -0,11% |
| 2026-01-05 | 1,350084 | -0,13% |
| 2025-12-31 | 1,348236 | -0,14% |
| 2025-12-30 | 1,347247 | -0,07% |
| 2025-12-29 | 1,347567 | +0,02% |
| 2025-12-23 | 1,346837 | -0,05% |
| 2025-12-22 | 1,344818 | -0,15% |
| 2025-12-19 | 1,344194 | -0,05% |
| 2025-12-18 | 1,345595 | +0,10% |
| 2025-12-17 | 1,342720 | -0,21% |
| 2025-12-16 | 1,341365 | -0,10% |
| 2025-12-15 | 1,340560 | -0,06% |
| 2025-12-12 | 1,338678 | -0,14% |
| 2025-12-11 | 1,336606 | -0,15% |
| 2025-12-10 | 1,338942 | +0,17% |
| 2025-12-09 | 1,340691 | +0,13% |
| 2025-12-08 | 1,339797 | -0,07% |
| 2025-12-05 | 1,342541 | +0,20% |
| 2025-12-04 | 1,342957 | +0,03% |
| 2025-12-03 | 1,341472 | -0,11% |
| 2025-12-02 | 1,339306 | -0,16% |
| 2025-12-01 | 1,339251 | 0,00% |
| 2025-11-28 | 1,339417 | +0,01% |
| 2025-11-27 | 1,339187 | -0,02% |
| 2025-11-26 | 1,337582 | -0,12% |
| 2025-11-25 | 1,337804 | +0,02% |
| 2025-11-24 | 1,337327 | -0,04% |
| 2025-11-21 | 1,337810 | +0,04% |
| 2025-11-20 | 1,336930 | -0,07% |
| 2025-11-19 | 1,337845 | +0,07% |
| 2025-11-18 | 1,338259 | +0,03% |
| 2025-11-17 | 1,338501 | +0,02% |
| 2025-11-14 | 1,338413 | -0,01% |
| 2025-11-13 | 1,339263 | +0,06% |
| 2025-11-12 | 1,340994 | +0,13% |
| 2025-11-11 | 1,342854 | +0,14% |
| 2025-11-10 | 1,340978 | -0,14% |
| 2025-11-07 | 1,339871 | -0,08% |
| 2025-11-06 | 1,340620 | +0,06% |
| 2025-11-05 | 1,340416 | -0,02% |
| 2025-11-04 | 1,341789 | +0,10% |
| 2025-11-03 | 1,341147 | -0,05% |
| 2025-10-31 | 1,340806 | -0,03% |
| 2025-10-30 | 1,341732 | +0,07% |
| 2025-10-29 | 1,343961 | +0,17% |
| 2025-10-28 | 1,342726 | -0,09% |
| 2025-10-27 | 1,340002 | -0,20% |
| 2025-10-22 | 1,339373 | -0,05% |
| 2025-10-21 | 1,338293 | -0,08% |
| 2025-10-20 | 1,337055 | -0,09% |