Aktuális árfolyam
1,3489
2026-04-02
Eszközérték
1.417 M
Forint
Hozam (1 hónap)
-1,06%
Évesített hozam
-12,89%
Maximum ár
1,3665
Minimum ár
1,3342
Volatilitás
0,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,348866 | - |
| 2026-04-01 | 1,352307 | +0,26% |
| 2026-03-31 | 1,340159 | -0,90% |
| 2026-03-30 | 1,336567 | -0,27% |
| 2026-03-27 | 1,334153 | -0,18% |
| 2026-03-26 | 1,338603 | +0,33% |
| 2026-03-25 | 1,342696 | +0,31% |
| 2026-03-24 | 1,336690 | -0,45% |
| 2026-03-23 | 1,335375 | -0,10% |
| 2026-03-20 | 1,338182 | +0,21% |
| 2026-03-19 | 1,342838 | +0,35% |
| 2026-03-18 | 1,351893 | +0,67% |
| 2026-03-17 | 1,352237 | +0,03% |
| 2026-03-16 | 1,345666 | -0,49% |
| 2026-03-13 | 1,344741 | -0,07% |
| 2026-03-12 | 1,353404 | +0,64% |
| 2026-03-11 | 1,358848 | +0,40% |
| 2026-03-10 | 1,363494 | +0,34% |
| 2026-03-09 | 1,350937 | -0,92% |
| 2026-03-06 | 1,357673 | +0,50% |
| 2026-03-05 | 1,366167 | +0,63% |
| 2026-03-04 | 1,366543 | +0,03% |
| 2026-03-03 | 1,363287 | -0,24% |