Aktuális árfolyam
1,1322
2026-04-27
Eszközérték
437 M
Forint
Hozam (3 hónap)
+6,87%
Évesített hozam (CAGR)
+33,48%
Maximum ár
1,1507
Minimum ár
1,0298
Volatilitás
31,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,132157 | -0,11% |
| 2026-04-24 | 1,133441 | +0,57% |
| 2026-04-23 | 1,127008 | +0,11% |
| 2026-04-22 | 1,125740 | +0,70% |
| 2026-04-21 | 1,117891 | +1,71% |
| 2026-04-20 | 1,099147 | +0,41% |
| 2026-04-17 | 1,094628 | -1,21% |
| 2026-04-16 | 1,108013 | +1,83% |
| 2026-04-15 | 1,088151 | +1,63% |
| 2026-04-14 | 1,070676 | +0,55% |
| 2026-04-13 | 1,064816 | -3,26% |
| 2026-04-10 | 1,100648 | +0,96% |
| 2026-04-09 | 1,090226 | -0,58% |
| 2026-04-08 | 1,096630 | +3,83% |
| 2026-04-02 | 1,056136 | -0,42% |
| 2026-04-01 | 1,060579 | +2,99% |
| 2026-03-31 | 1,029794 | -4,67% |
| 2026-03-30 | 1,080220 | -0,17% |
| 2026-03-27 | 1,082076 | +0,08% |
| 2026-03-26 | 1,081237 | -1,52% |
| 2026-03-25 | 1,097898 | +1,82% |
| 2026-03-24 | 1,078230 | +1,90% |
| 2026-03-23 | 1,058092 | -4,62% |
| 2026-03-20 | 1,109347 | -0,87% |
| 2026-03-19 | 1,119106 | -2,74% |
| 2026-03-18 | 1,150671 | +2,53% |
| 2026-03-17 | 1,122275 | +1,33% |
| 2026-03-16 | 1,107577 | -0,42% |
| 2026-03-13 | 1,112220 | -0,04% |
| 2026-03-12 | 1,112611 | -0,76% |
| 2026-03-11 | 1,121143 | +2,56% |
| 2026-03-10 | 1,093197 | -0,18% |
| 2026-03-09 | 1,095161 | -2,88% |
| 2026-03-06 | 1,127668 | +1,74% |
| 2026-03-05 | 1,108375 | +3,57% |
| 2026-03-04 | 1,070181 | -5,12% |
| 2026-03-03 | 1,127923 | -0,67% |
| 2026-03-02 | 1,135567 | +0,09% |
| 2026-02-26 | 1,134528 | +0,52% |
| 2026-02-25 | 1,128650 | +0,39% |
| 2026-02-24 | 1,124268 | +0,50% |
| 2026-02-23 | 1,118669 | +1,38% |
| 2026-02-11 | 1,103469 | +1,68% |
| 2026-02-10 | 1,085220 | +1,48% |
| 2026-02-09 | 1,069423 | +1,36% |
| 2026-02-06 | 1,055123 | -0,96% |
| 2026-02-05 | 1,065383 | -1,60% |
| 2026-02-04 | 1,082708 | +0,05% |
| 2026-02-03 | 1,082194 | +2,15% |
| 2026-02-02 | 1,059368 | – |