Aktuális árfolyam
1,1322
2026-04-27
Eszközérték
437 M
Forint
Hozam (1 év)
+1,17%
Évesített hozam (CAGR)
+11,46%
Maximum ár
1,1334
Minimum ár
1,0298
Volatilitás
33,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,132157 | -0,11% |
| 2026-04-24 | 1,133441 | +0,57% |
| 2026-04-23 | 1,127008 | +0,11% |
| 2026-04-22 | 1,125740 | +0,70% |
| 2026-04-21 | 1,117891 | +1,71% |
| 2026-04-20 | 1,099147 | +0,41% |
| 2026-04-17 | 1,094628 | -1,21% |
| 2026-04-16 | 1,108013 | +1,83% |
| 2026-04-15 | 1,088151 | +1,63% |
| 2026-04-14 | 1,070676 | +0,55% |
| 2026-04-13 | 1,064816 | -3,26% |
| 2026-04-10 | 1,100648 | +0,96% |
| 2026-04-09 | 1,090226 | -0,58% |
| 2026-04-08 | 1,096630 | +3,83% |
| 2026-04-02 | 1,056136 | -0,42% |
| 2026-04-01 | 1,060579 | +2,99% |
| 2026-03-31 | 1,029794 | -4,67% |
| 2026-03-30 | 1,080220 | -0,17% |
| 2026-03-27 | 1,082076 | +0,08% |
| 2026-03-26 | 1,081237 | -1,52% |
| 2026-03-25 | 1,097898 | +1,82% |
| 2026-03-24 | 1,078230 | +1,90% |
| 2026-03-23 | 1,058092 | -4,62% |
| 2026-03-20 | 1,109347 | -0,87% |
| 2026-03-19 | 1,119106 | – |