Aktuális árfolyam
1,2404
2026-07-08
Eszközérték
490 M
Forint
Hozam (1 hónap)
-0,74%
Évesített hozam (CAGR)
-11,15%
Maximum ár
1,3033
Minimum ár
1,2275
Volatilitás
27,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-08 | 1,240430 | +1,05% |
| 2026-07-07 | 1,227483 | -2,47% |
| 2026-07-06 | 1,258506 | +0,37% |
| 2026-07-03 | 1,253874 | +1,57% |
| 2026-07-02 | 1,234547 | -2,42% |
| 2026-07-01 | 1,265131 | -0,12% |
| 2026-06-30 | 1,266706 | +1,62% |
| 2026-06-29 | 1,246469 | -0,20% |
| 2026-06-26 | 1,248958 | -3,38% |
| 2026-06-25 | 1,292662 | +0,67% |
| 2026-06-24 | 1,284015 | +1,20% |
| 2026-06-23 | 1,268749 | -2,65% |
| 2026-06-22 | 1,303262 | +1,00% |
| 2026-06-19 | 1,290403 | +0,02% |
| 2026-06-18 | 1,290205 | +2,55% |
| 2026-06-17 | 1,258122 | +0,65% |
| 2026-06-16 | 1,250009 | +0,02% |
| 2026-06-15 | 1,249701 | – |