Aktuális árfolyam
1,3151
2026-09-29
Eszközérték
599,8 M Ft
Nettó eszközérték
Hozam (3 hónap)
+4,88%
Évesített hozam (CAGR)
+21,86%/év
Maximum ár
1,3186
Minimum ár
1,1409
Volatilitás
26,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-29 | 1,315097 | -0,26% |
| 2026-09-28 | 1,318566 | +0,74% |
| 2026-09-25 | 1,308847 | -0,30% |
| 2026-09-24 | 1,312742 | +0,42% |
| 2026-09-23 | 1,307292 | +1,46% |
| 2026-09-22 | 1,288535 | +0,75% |
| 2026-09-21 | 1,278966 | +0,86% |
| 2026-09-18 | 1,268114 | +2,24% |
| 2026-09-17 | 1,240334 | +0,29% |
| 2026-09-16 | 1,236736 | +0,40% |
| 2026-09-15 | 1,231848 | -1,34% |
| 2026-09-14 | 1,248585 | -0,05% |
| 2026-09-11 | 1,249192 | -1,49% |
| 2026-09-10 | 1,268104 | -0,37% |
| 2026-09-09 | 1,272814 | +0,01% |
| 2026-09-08 | 1,272719 | -0,52% |
| 2026-09-07 | 1,279419 | +2,05% |
| 2026-09-04 | 1,253694 | +0,57% |
| 2026-09-03 | 1,246581 | -0,43% |
| 2026-09-02 | 1,252011 | -1,44% |
| 2026-09-01 | 1,270304 | +1,58% |
| 2026-08-31 | 1,250605 | -0,30% |
| 2026-08-28 | 1,254403 | +0,28% |
| 2026-08-27 | 1,250949 | +1,53% |
| 2026-08-26 | 1,232141 | +0,55% |
| 2026-08-25 | 1,225397 | +0,64% |
| 2026-08-24 | 1,217558 | +0,75% |
| 2026-08-19 | 1,208482 | -2,61% |
| 2026-08-18 | 1,240902 | -0,16% |
| 2026-08-17 | 1,242922 | +0,26% |
| 2026-08-14 | 1,239646 | +0,06% |
| 2026-08-13 | 1,238844 | +1,00% |
| 2026-08-12 | 1,226598 | +0,81% |
| 2026-08-11 | 1,216792 | +0,24% |
| 2026-08-10 | 1,213895 | +0,68% |
| 2026-08-08 | 1,205748 | -0,49% |
| 2026-08-07 | 1,211728 | +0,34% |
| 2026-08-06 | 1,207588 | -1,17% |
| 2026-08-05 | 1,221942 | +1,49% |
| 2026-08-04 | 1,203996 | -0,44% |
| 2026-08-03 | 1,209314 | -0,93% |
| 2026-07-31 | 1,220677 | +6,99% |
| 2026-07-30 | 1,140901 | -1,16% |
| 2026-07-29 | 1,154272 | -1,13% |
| 2026-07-28 | 1,167516 | -3,75% |
| 2026-07-27 | 1,212976 | +0,42% |
| 2026-07-24 | 1,207868 | -3,65% |
| 2026-07-23 | 1,253651 | +1,65% |
| 2026-07-22 | 1,233290 | +3,83% |
| 2026-07-21 | 1,187804 | -3,14% |
| 2026-07-20 | 1,226350 | -0,94% |
| 2026-07-17 | 1,237986 | +0,78% |
| 2026-07-16 | 1,228369 | -1,09% |
| 2026-07-15 | 1,241865 | +1,58% |
| 2026-07-14 | 1,222602 | +1,18% |
| 2026-07-13 | 1,208337 | -2,03% |
| 2026-07-10 | 1,233340 | -0,61% |
| 2026-07-09 | 1,240937 | +0,04% |
| 2026-07-08 | 1,240430 | +1,05% |
| 2026-07-07 | 1,227483 | -2,47% |
| 2026-07-06 | 1,258506 | +0,37% |
| 2026-07-03 | 1,253874 | – |