Aktuális árfolyam
1,0432
2025-10-08
Eszközérték
346 M
Forint
Hozam (3 hónap)
+6,62%
Évesített hozam
+28,10%
Maximum ár
1,0432
Minimum ár
0,9675
Volatilitás
1,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,043224 | - |
| 2025-10-03 | 1,026521 | -1,60% |
| 2025-09-30 | 1,011079 | -1,50% |
| 2025-09-26 | 0,999058 | -1,19% |
| 2025-09-25 | 1,016388 | +1,73% |
| 2025-09-24 | 1,017914 | +0,15% |
| 2025-09-23 | 1,002151 | -1,55% |
| 2025-09-22 | 1,004831 | +0,27% |
| 2025-09-19 | 1,014978 | +1,01% |
| 2025-09-18 | 1,009522 | -0,54% |
| 2025-09-17 | 1,010962 | +0,14% |
| 2025-09-16 | 1,003920 | -0,70% |
| 2025-09-15 | 1,004201 | +0,03% |
| 2025-09-12 | 1,009813 | +0,56% |
| 2025-09-11 | 1,001925 | -0,78% |
| 2025-09-10 | 1,000708 | -0,12% |
| 2025-09-09 | 0,990291 | -1,04% |
| 2025-09-08 | 0,977944 | -1,25% |
| 2025-09-05 | 0,969984 | -0,81% |
| 2025-09-04 | 0,968127 | -0,19% |
| 2025-09-03 | 0,972864 | +0,49% |
| 2025-09-02 | 0,977132 | +0,44% |
| 2025-09-01 | 0,970844 | -0,64% |
| 2025-08-29 | 0,967524 | -0,34% |
| 2025-08-28 | 0,969380 | +0,19% |
| 2025-08-27 | 0,985715 | +1,69% |
| 2025-08-26 | 0,981577 | -0,42% |
| 2025-08-25 | 0,989464 | +0,80% |
| 2025-08-22 | 0,968945 | -2,07% |
| 2025-08-21 | 0,975234 | +0,65% |
| 2025-08-19 | 0,975657 | +0,04% |
| 2025-08-18 | 0,982935 | +0,75% |
| 2025-08-14 | 0,981913 | -0,10% |
| 2025-08-13 | 0,983138 | +0,12% |
| 2025-08-12 | 0,973719 | -0,96% |
| 2025-08-11 | 0,976206 | +0,26% |
| 2025-08-08 | 0,972156 | -0,41% |
| 2025-08-07 | 0,983177 | +1,13% |
| 2025-08-06 | 0,973618 | -0,97% |
| 2025-08-05 | 0,986135 | +1,29% |
| 2025-08-04 | 0,981206 | -0,50% |
| 2025-08-01 | 0,976113 | -0,52% |
| 2025-07-31 | 1,000431 | +2,49% |
| 2025-07-30 | 1,004172 | +0,37% |
| 2025-07-29 | 1,000245 | -0,39% |
| 2025-07-28 | 0,993056 | -0,72% |
| 2025-07-25 | 0,984385 | -0,87% |
| 2025-07-24 | 0,990801 | +0,65% |
| 2025-07-23 | 0,996131 | +0,54% |
| 2025-07-22 | 0,987084 | -0,91% |
| 2025-07-18 | 0,992396 | +0,54% |
| 2025-07-17 | 0,994824 | +0,24% |
| 2025-07-16 | 0,994338 | -0,05% |
| 2025-07-15 | 0,995518 | +0,12% |
| 2025-07-14 | 0,978434 | -1,72% |