Aktuális árfolyam
1,0129
2025-11-27
Eszközérték
348 M
Forint
Hozam (3 hónap)
+4,12%
Évesített hozam
+17,68%
Maximum ár
1,0676
Minimum ár
0,9681
Volatilitás
2,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,012942 | - |
| 2025-11-26 | 1,014967 | +0,20% |
| 2025-11-25 | 1,002317 | -1,25% |
| 2025-11-24 | 0,994593 | -0,77% |
| 2025-11-21 | 0,992790 | -0,18% |
| 2025-11-20 | 1,017509 | +2,49% |
| 2025-11-19 | 1,001064 | -1,62% |
| 2025-11-18 | 1,011803 | +1,07% |
| 2025-11-17 | 1,028216 | +1,62% |
| 2025-11-14 | 1,026362 | -0,18% |
| 2025-11-13 | 1,038784 | +1,21% |
| 2025-11-12 | 1,042849 | +0,39% |
| 2025-11-10 | 1,022493 | -1,95% |
| 2025-11-07 | 1,030400 | +0,77% |
| 2025-11-06 | 1,045362 | +1,45% |
| 2025-11-05 | 1,045016 | -0,03% |
| 2025-11-04 | 1,060179 | +1,45% |
| 2025-11-03 | 1,067601 | +0,70% |
| 2025-10-31 | 1,057663 | -0,93% |
| 2025-10-30 | 1,060606 | +0,28% |
| 2025-10-29 | 1,039768 | -1,96% |
| 2025-10-28 | 1,039008 | -0,07% |
| 2025-10-27 | 1,051606 | +1,21% |
| 2025-10-22 | 1,034087 | -1,67% |
| 2025-10-21 | 1,039281 | +0,50% |
| 2025-10-20 | 1,031438 | -0,75% |
| 2025-10-17 | 1,015778 | -1,52% |
| 2025-10-16 | 1,027557 | +1,16% |
| 2025-10-15 | 1,025930 | -0,16% |
| 2025-10-14 | 1,010837 | -1,47% |
| 2025-10-13 | 1,033247 | +2,22% |
| 2025-10-09 | 1,044142 | +1,05% |
| 2025-10-08 | 1,043224 | -0,09% |
| 2025-10-03 | 1,026521 | -1,60% |
| 2025-09-30 | 1,011079 | -1,50% |
| 2025-09-26 | 0,999058 | -1,19% |
| 2025-09-25 | 1,016388 | +1,73% |
| 2025-09-24 | 1,017914 | +0,15% |
| 2025-09-23 | 1,002151 | -1,55% |
| 2025-09-22 | 1,004831 | +0,27% |
| 2025-09-19 | 1,014978 | +1,01% |
| 2025-09-18 | 1,009522 | -0,54% |
| 2025-09-17 | 1,010962 | +0,14% |
| 2025-09-16 | 1,003920 | -0,70% |
| 2025-09-15 | 1,004201 | +0,03% |
| 2025-09-12 | 1,009813 | +0,56% |
| 2025-09-11 | 1,001925 | -0,78% |
| 2025-09-10 | 1,000708 | -0,12% |
| 2025-09-09 | 0,990291 | -1,04% |
| 2025-09-08 | 0,977944 | -1,25% |
| 2025-09-05 | 0,969984 | -0,81% |
| 2025-09-04 | 0,968127 | -0,19% |
| 2025-09-03 | 0,972864 | +0,49% |