Aktuális árfolyam
1,1345
2026-02-26
Eszközérték
438 M
Forint
Hozam (3 hónap)
+10,87%
Évesített hozam
+49,61%
Maximum ár
1,1345
Minimum ár
0,9826
Volatilitás
3,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,134528 | - |
| 2026-02-25 | 1,128650 | -0,52% |
| 2026-02-24 | 1,124268 | -0,39% |
| 2026-02-23 | 1,118669 | -0,50% |
| 2026-02-11 | 1,103469 | -1,36% |
| 2026-02-10 | 1,085220 | -1,65% |
| 2026-02-09 | 1,069423 | -1,46% |
| 2026-02-06 | 1,055123 | -1,34% |
| 2026-02-05 | 1,065383 | +0,97% |
| 2026-02-04 | 1,082708 | +1,63% |
| 2026-02-03 | 1,082194 | -0,05% |
| 2026-02-02 | 1,059368 | -2,11% |
| 2026-01-30 | 1,076172 | +1,59% |
| 2026-01-29 | 1,091464 | +1,42% |
| 2026-01-28 | 1,091444 | 0,00% |
| 2026-01-27 | 1,071103 | -1,86% |
| 2026-01-26 | 1,061520 | -0,89% |
| 2026-01-23 | 1,073788 | +1,16% |
| 2026-01-22 | 1,072839 | -0,09% |
| 2026-01-21 | 1,073631 | +0,07% |
| 2026-01-20 | 1,078028 | +0,41% |
| 2026-01-19 | 1,086850 | +0,82% |
| 2026-01-16 | 1,092570 | +0,53% |
| 2026-01-15 | 1,088757 | -0,35% |
| 2026-01-14 | 1,089341 | +0,05% |
| 2026-01-13 | 1,082686 | -0,61% |
| 2026-01-12 | 1,076319 | -0,59% |
| 2026-01-09 | 1,065713 | -0,99% |
| 2026-01-08 | 1,059416 | -0,59% |
| 2026-01-07 | 1,066958 | +0,71% |
| 2026-01-06 | 1,072046 | +0,48% |
| 2026-01-05 | 1,055563 | -1,54% |
| 2025-12-30 | 1,026309 | -2,77% |
| 2025-12-29 | 1,026522 | +0,02% |
| 2025-12-23 | 1,024235 | -0,22% |
| 2025-12-22 | 1,015324 | -0,87% |
| 2025-12-19 | 1,006532 | -0,87% |
| 2025-12-18 | 1,002688 | -0,38% |
| 2025-12-17 | 0,999076 | -0,36% |
| 2025-12-16 | 0,982565 | -1,65% |
| 2025-12-15 | 1,001001 | +1,88% |
| 2025-12-12 | 1,014570 | +1,36% |
| 2025-12-11 | 1,002480 | -1,19% |
| 2025-12-10 | 1,017449 | +1,49% |
| 2025-12-09 | 1,013987 | -0,34% |
| 2025-12-08 | 1,023274 | +0,92% |