Aktuális árfolyam
1,0802
2026-03-30
Eszközérték
417 M
Forint
Hozam (1 hónap)
-4,21%
Évesített hozam
-64,10%
Maximum ár
1,1507
Minimum ár
1,0581
Volatilitás
2,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 1,080220 | - |
| 2026-03-27 | 1,082076 | +0,17% |
| 2026-03-26 | 1,081237 | -0,08% |
| 2026-03-25 | 1,097898 | +1,54% |
| 2026-03-24 | 1,078230 | -1,79% |
| 2026-03-23 | 1,058092 | -1,87% |
| 2026-03-20 | 1,109347 | +4,84% |
| 2026-03-19 | 1,119106 | +0,88% |
| 2026-03-18 | 1,150671 | +2,82% |
| 2026-03-17 | 1,122275 | -2,47% |
| 2026-03-16 | 1,107577 | -1,31% |
| 2026-03-13 | 1,112220 | +0,42% |
| 2026-03-12 | 1,112611 | +0,04% |
| 2026-03-11 | 1,121143 | +0,77% |
| 2026-03-10 | 1,093197 | -2,49% |
| 2026-03-09 | 1,095161 | +0,18% |
| 2026-03-06 | 1,127668 | +2,97% |